MyShell Token Historical Data

SHELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.087
+1.24%
$ 23.48 million $ 16.01 million
Oct 12, 4 PM $ 0.086
+1.10%
$ 23.21 million $ 16.4 million
Oct 12, 3 PM $ 0.085
+1.96%
$ 22.98 million $ 16.02 million
Oct 12, 2 PM $ 0.0835
+4.88%
$ 22.6 million $ 15.53 million
Oct 12, 1 PM $ 0.0796
-2.23%
$ 21.52 million $ 15.02 million
Oct 12, 12 PM $ 0.0814
+1.05%
$ 21.96 million $ 15.07 million
Oct 12, 11 AM $ 0.0806
+0.43%
$ 21.74 million $ 15.65 million
Oct 12, 10 AM $ 0.0802
+0.15%
$ 21.67 million $ 15.67 million
Oct 12, 9 AM $ 0.0801
+1.12%
$ 21.6 million $ 15.82 million
Oct 12, 8 AM $ 0.0792
-0.91%
$ 21.32 million $ 16.19 million
Oct 12, 7 AM $ 0.0799
+2.02%
$ 21.57 million $ 16.39 million
Oct 12, 6 AM $ 0.0783
+0.75%
$ 21.17 million $ 16.35 million
Oct 12, 5 AM $ 0.0777
-0.29%
$ 20.99 million $ 15.98 million
Oct 12, 4 AM $ 0.078
+2.00%
$ 21.03 million $ 16.41 million
Oct 12, 3 AM $ 0.0764
+2.12%
$ 20.64 million $ 16.94 million
Oct 12, 2 AM $ 0.0748
+0.09%
$ 20.16 million $ 17.3 million
Oct 12, 1 AM $ 0.0748
-0.08%
$ 20.2 million $ 17.96 million
Oct 12, 12 AM $ 0.0748
-1.57%
$ 20.21 million $ 18.85 million
Oct 11, 11 PM $ 0.076
+0.02%
$ 20.52 million $ 19.74 million
Oct 11, 10 PM $ 0.076
+0.46%
$ 20.48 million $ 21.41 million
Oct 11, 9 PM $ 0.0756
+1.50%
$ 20.33 million $ 23.83 million
Oct 11, 8 PM $ 0.0745
-3.71%
$ 20.13 million $ 28.95 million
Oct 11, 7 PM $ 0.0774
-4.79%
$ 20.87 million $ 29.38 million
Oct 11, 6 PM $ 0.0813
-1.40%
$ 21.95 million $ 30.08 million
Oct 11, 5 PM $ 0.0825
-0.48%
$ 22.26 million $ 30.87 million
Oct 11, 4 PM $ 0.0829
-0.27%
$ 22.45 million $ 31.02 million
Oct 11, 3 PM $ 0.0831
+0.39%
$ 22.45 million $ 31.66 million
Oct 11, 2 PM $ 0.0828
+0.16%
$ 22.28 million $ 33.36 million
Oct 11, 1 PM $ 0.0827
+0.24%
$ 22.32 million $ 34.28 million
Oct 11, 12 PM $ 0.0826
-1.91%
$ 22.29 million $ 34.64 million
Oct 11, 11 AM $ 0.0842
+0.32%
$ 22.75 million $ 34.62 million
Oct 11, 10 AM $ 0.0839
+0.27%
$ 22.66 million $ 27.28 million
Oct 11, 9 AM $ 0.0838
+0.34%
$ 22.61 million $ 27.5 million
Oct 11, 8 AM $ 0.0835
+4.13%
$ 22.55 million $ 28 million
Oct 11, 7 AM $ 0.0802
-0.75%
$ 21.64 million $ 28.57 million
Oct 11, 6 AM $ 0.0808
-0.09%
$ 21.78 million $ 29.1 million
Oct 11, 5 AM $ 0.0808
-0.52%
$ 21.83 million $ 29.12 million
Oct 11, 4 AM $ 0.0813
+0.49%
$ 21.97 million $ 28.99 million
Oct 11, 3 AM $ 0.0809
-2.62%
$ 21.81 million $ 28.85 million
Oct 11, 2 AM $ 0.083
+6.32%
$ 22.45 million $ 28.44 million
Oct 11, 1 AM $ 0.0781
-6.10%
$ 21.15 million $ 27.34 million
Oct 11, 12 AM $ 0.0832
-1.17%
$ 22.46 million $ 26.47 million
Oct 10, 11 PM $ 0.0843
+1.76%
$ 22.76 million $ 25.55 million
Oct 10, 10 PM $ 0.082
+4.89%
$ 21.9 million $ 24.18 million
Oct 10, 9 PM $ 0.0781
-26.45%
$ 21.07 million $ 21.97 million
Oct 10, 8 PM $ 0.106
-6.37%
$ 28.86 million $ 22.81 million
Oct 10, 7 PM $ 0.114
-0.62%
$ 30.66 million $ 22.14 million
Oct 10, 6 PM $ 0.114
-1.89%
$ 30.86 million $ 21.38 million
Oct 10, 5 PM $ 0.117
-1.24%
$ 31.45 million $ 20.91 million
Oct 10, 4 PM $ 0.118
-0.49%
$ 31.84 million $ 20.65 million