MyShell Token Historical Data

SHELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.118
-0.49%
$ 31.84 million $ 20.65 million
Oct 10, 3 PM $ 0.119
-4.23%
$ 32.02 million $ 20.18 million
Oct 10, 2 PM $ 0.124
-1.61%
$ 33.5 million $ 18.87 million
Oct 10, 1 PM $ 0.126
-0.07%
$ 33.97 million $ 18.69 million
Oct 10, 12 PM $ 0.126
-0.15%
$ 33.99 million $ 18.43 million
Oct 10, 11 AM $ 0.126
+1.10%
$ 34.1 million $ 17.97 million
Oct 10, 10 AM $ 0.125
+1.14%
$ 33.67 million $ 17.67 million
Oct 10, 9 AM $ 0.123
+2.07%
$ 33.25 million $ 17.4 million
Oct 10, 8 AM $ 0.121
+0.06%
$ 32.61 million $ 16.88 million
Oct 10, 7 AM $ 0.121
+0.31%
$ 32.58 million $ 16.74 million
Oct 10, 6 AM $ 0.12
-1.10%
$ 32.51 million $ 15.79 million
Oct 10, 5 AM $ 0.122
+1.25%
$ 32.86 million $ 16.35 million
Oct 10, 4 AM $ 0.12
-1.02%
$ 32.44 million $ 17.44 million
Oct 10, 3 AM $ 0.121
+1.16%
$ 32.79 million $ 17.29 million
Oct 10, 2 AM $ 0.12
-0.12%
$ 32.4 million $ 17.28 million
Oct 10, 1 AM $ 0.12
-0.29%
$ 32.44 million $ 18.46 million
Oct 10, 12 AM $ 0.121
+0.21%
$ 32.54 million $ 18.78 million
Oct 9, 11 PM $ 0.12
-0.63%
$ 32.48 million $ 19.06 million
Oct 9, 10 PM $ 0.121
+0.86%
$ 32.68 million $ 19.42 million
Oct 9, 9 PM $ 0.12
+0.16%
$ 32.37 million $ 19.66 million
Oct 9, 8 PM $ 0.12
+0.64%
$ 32.35 million $ 19.69 million
Oct 9, 7 PM $ 0.119
-0.72%
$ 32.13 million $ 19.97 million
Oct 9, 6 PM $ 0.12
+0.60%
$ 32.42 million $ 20.03 million
Oct 9, 5 PM $ 0.119
+1.61%
$ 32.13 million $ 20.47 million
Oct 9, 4 PM $ 0.117
-0.53%
$ 31.74 million $ 20.81 million
Oct 9, 3 PM $ 0.118
-0.11%
$ 31.83 million $ 21.52 million
Oct 9, 2 PM $ 0.118
-0.52%
$ 31.87 million $ 21.59 million
Oct 9, 1 PM $ 0.119
-2.51%
$ 32.09 million $ 21.91 million
Oct 9, 12 PM $ 0.122
+0.80%
$ 32.88 million $ 22.41 million
Oct 9, 11 AM $ 0.121
+0.72%
$ 32.66 million $ 24.22 million
Oct 9, 10 AM $ 0.12
-0.51%
$ 32.41 million $ 24.66 million
Oct 9, 9 AM $ 0.121
+0.86%
$ 32.56 million $ 24.97 million
Oct 9, 8 AM $ 0.119
-4.34%
$ 32.27 million $ 25.48 million
Oct 9, 7 AM $ 0.125
-1.56%
$ 33.76 million $ 25.4 million
Oct 9, 6 AM $ 0.127
+0.21%
$ 34.2 million $ 26.29 million
Oct 9, 5 AM $ 0.127
+2.44%
$ 34.13 million $ 27.54 million
Oct 9, 4 AM $ 0.124
+0.07%
$ 33.38 million $ 26.58 million
Oct 9, 3 AM $ 0.124
+1.63%
$ 33.38 million $ 26.95 million
Oct 9, 2 AM $ 0.122
-3.80%
$ 32.82 million $ 27.28 million
Oct 9, 1 AM $ 0.126
+0.99%
$ 34.15 million $ 26.6 million
Oct 9, 12 AM $ 0.125
-0.29%
$ 33.8 million $ 26.67 million
Oct 8, 11 PM $ 0.125
-0.14%
$ 33.87 million $ 26.73 million
Oct 8, 10 PM $ 0.126
-0.52%
$ 33.91 million $ 26.56 million
Oct 8, 9 PM $ 0.126
-0.20%
$ 34.06 million $ 26.51 million
Oct 8, 8 PM $ 0.127
-0.36%
$ 34.15 million $ 26.68 million
Oct 8, 7 PM $ 0.127
-0.23%
$ 34.28 million $ 26.41 million
Oct 8, 6 PM $ 0.127
-0.05%
$ 34.38 million $ 27.08 million
Oct 8, 5 PM $ 0.127
+0.81%
$ 34.38 million $ 26.64 million
Oct 8, 4 PM $ 0.126
+0.33%
$ 34.05 million $ 25.97 million
Oct 8, 3 PM $ 0.126
+1.14%
$ 33.99 million $ 25.48 million