MyShell Token Historical Data

SHELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.126
+0.33%
$ 34.05 million $ 25.97 million
Oct 8, 3 PM $ 0.126
+1.14%
$ 33.99 million $ 25.48 million
Oct 8, 2 PM $ 0.124
-0.10%
$ 33.58 million $ 26.47 million
Oct 8, 1 PM $ 0.125
+0.61%
$ 33.61 million $ 26.38 million
Oct 8, 12 PM $ 0.124
+1.82%
$ 33.43 million $ 26.46 million
Oct 8, 11 AM $ 0.122
-0.23%
$ 32.86 million $ 26.37 million
Oct 8, 10 AM $ 0.122
+0.10%
$ 32.9 million $ 28.46 million
Oct 8, 9 AM $ 0.122
-1.75%
$ 32.86 million $ 28.38 million
Oct 8, 8 AM $ 0.124
-0.23%
$ 33.43 million $ 27.86 million
Oct 8, 7 AM $ 0.124
+1.57%
$ 33.47 million $ 27.55 million
Oct 8, 6 AM $ 0.122
+4.20%
$ 33.06 million $ 26.28 million
Oct 8, 5 AM $ 0.117
-0.33%
$ 31.71 million $ 25.05 million
Oct 8, 4 AM $ 0.118
+1.33%
$ 31.8 million $ 25.03 million
Oct 8, 3 AM $ 0.116
-3.24%
$ 31.33 million $ 25.66 million
Oct 8, 2 AM $ 0.12
+0.62%
$ 32.49 million $ 25.55 million
Oct 8, 1 AM $ 0.119
+0.89%
$ 32.26 million $ 25.18 million
Oct 8, 12 AM $ 0.118
+0.87%
$ 31.99 million $ 24.91 million
Oct 7, 11 PM $ 0.117
-0.18%
$ 31.7 million $ 24.65 million
Oct 7, 10 PM $ 0.118
+0.87%
$ 31.76 million $ 24.62 million
Oct 7, 9 PM $ 0.117
-1.07%
$ 31.48 million $ 24.69 million
Oct 7, 8 PM $ 0.118
+0.60%
$ 31.87 million $ 24.59 million
Oct 7, 7 PM $ 0.117
-0.16%
$ 31.63 million $ 24.53 million
Oct 7, 6 PM $ 0.117
-0.55%
$ 31.71 million $ 23.84 million
Oct 7, 5 PM $ 0.118
-1.10%
$ 31.89 million $ 23.68 million
Oct 7, 4 PM $ 0.119
+0.29%
$ 32.25 million $ 23.82 million
Oct 7, 3 PM $ 0.119
-3.99%
$ 32.14 million $ 23.79 million
Oct 7, 2 PM $ 0.124
-1.46%
$ 33.53 million $ 23.02 million
Oct 7, 1 PM $ 0.126
-1.80%
$ 33.93 million $ 22.92 million
Oct 7, 12 PM $ 0.128
+1.32%
$ 34.62 million $ 22.72 million
Oct 7, 11 AM $ 0.126
+3.59%
$ 34.01 million $ 21.34 million
Oct 7, 10 AM $ 0.122
+1.47%
$ 32.96 million $ 19.65 million
Oct 7, 9 AM $ 0.12
+0.97%
$ 32.48 million $ 20.39 million
Oct 7, 8 AM $ 0.119
-0.71%
$ 32.15 million $ 20.63 million
Oct 7, 7 AM $ 0.12
-0.41%
$ 32.39 million $ 20.88 million
Oct 7, 6 AM $ 0.12
-2.78%
$ 32.53 million $ 21.83 million
Oct 7, 5 AM $ 0.124
-0.61%
$ 33.45 million $ 21.95 million
Oct 7, 4 AM $ 0.125
+1.02%
$ 33.66 million $ 21.85 million
Oct 7, 3 AM $ 0.123
+1.15%
$ 33.32 million $ 20.63 million
Oct 7, 2 AM $ 0.122
-0.13%
$ 32.94 million $ 20.02 million
Oct 7, 1 AM $ 0.122
-0.70%
$ 32.98 million $ 20.07 million
Oct 7, 12 AM $ 0.123
+0.41%
$ 33.22 million $ 20.09 million
Oct 6, 11 PM $ 0.123
-0.40%
$ 33.08 million $ 20.29 million
Oct 6, 10 PM $ 0.123
+0.16%
$ 33.21 million $ 20.06 million
Oct 6, 9 PM $ 0.123
-0.59%
$ 33.16 million $ 19.87 million
Oct 6, 8 PM $ 0.124
+0.61%
$ 33.36 million $ 19.75 million
Oct 6, 7 PM $ 0.123
-0.97%
$ 33.16 million $ 19.74 million
Oct 6, 6 PM $ 0.124
+0.69%
$ 33.48 million $ 19.73 million
Oct 6, 5 PM $ 0.123
-0.31%
$ 33.25 million $ 19.66 million
Oct 6, 4 PM $ 0.124
-0.98%
$ 33.35 million $ 19.42 million
Oct 6, 3 PM $ 0.125
+1.42%
$ 33.68 million $ 19.14 million