MyShell Token Historical Data

SHELL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.125
+1.42%
$ 33.68 million $ 19.14 million
Oct 6, 2 PM $ 0.123
-0.75%
$ 33.21 million $ 18.57 million
Oct 6, 1 PM $ 0.124
+0.11%
$ 33.46 million $ 17.48 million
Oct 6, 12 PM $ 0.124
+0.79%
$ 33.43 million $ 16.7 million
Oct 6, 11 AM $ 0.123
-1.37%
$ 33.17 million $ 15.97 million
Oct 6, 10 AM $ 0.125
+1.21%
$ 33.64 million $ 14.99 million
Oct 6, 9 AM $ 0.123
+1.41%
$ 33.23 million $ 14.05 million
Oct 6, 8 AM $ 0.121
-0.24%
$ 32.76 million $ 13.5 million
Oct 6, 7 AM $ 0.122
-0.26%
$ 32.85 million $ 12.59 million
Oct 6, 6 AM $ 0.122
+4.74%
$ 32.93 million $ 11.65 million
Oct 6, 5 AM $ 0.116
+0.51%
$ 31.44 million $ 10.43 million
Oct 6, 4 AM $ 0.116
-1.16%
$ 31.28 million $ 10.45 million
Oct 6, 3 AM $ 0.117
+0.15%
$ 31.62 million $ 10.68 million
Oct 6, 2 AM $ 0.117
-0.35%
$ 31.59 million $ 10.76 million
Oct 6, 1 AM $ 0.117
+1.35%
$ 31.7 million $ 10.98 million
Oct 6, 12 AM $ 0.116
-0.38%
$ 31.29 million $ 10.76 million
Oct 5, 11 PM $ 0.116
+0.12%
$ 31.42 million $ 10.62 million
Oct 5, 10 PM $ 0.116
+0.18%
$ 31.37 million $ 10.7 million
Oct 5, 9 PM $ 0.116
-0.50%
$ 31.3 million $ 10.74 million
Oct 5, 8 PM $ 0.117
+0.56%
$ 31.45 million $ 10.67 million
Oct 5, 7 PM $ 0.116
-1.51%
$ 31.3 million $ 10.45 million
Oct 5, 6 PM $ 0.118
+0.31%
$ 31.76 million $ 10.25 million
Oct 5, 5 PM $ 0.117
-1.60%
$ 31.67 million $ 10.14 million
Oct 5, 4 PM $ 0.119
+0.48%
$ 32.15 million $ 9.95 million
Oct 5, 3 PM $ 0.119
+1.42%
$ 32.03 million $ 10.04 million
Oct 5, 2 PM $ 0.117
-0.35%
$ 31.57 million $ 10.29 million
Oct 5, 1 PM $ 0.117
+0.57%
$ 31.69 million $ 10.39 million
Oct 5, 12 PM $ 0.117
-0.68%
$ 31.52 million $ 10.7 million
Oct 5, 11 AM $ 0.118
+0.15%
$ 31.73 million $ 10.5 million
Oct 5, 10 AM $ 0.117
-0.86%
$ 31.68 million $ 10.56 million
Oct 5, 9 AM $ 0.118
-1.36%
$ 31.97 million $ 11.01 million
Oct 5, 8 AM $ 0.12
-0.42%
$ 32.4 million $ 10.67 million
Oct 5, 7 AM $ 0.121
+1.36%
$ 32.5 million $ 10.61 million
Oct 5, 6 AM $ 0.119
-0.58%
$ 32.1 million $ 10.54 million
Oct 5, 5 AM $ 0.12
-0.34%
$ 32.27 million $ 10.5 million
Oct 5, 4 AM $ 0.12
+0.86%
$ 32.43 million $ 10.25 million
Oct 5, 3 AM $ 0.119
-0.54%
$ 32.11 million $ 10.04 million
Oct 5, 2 AM $ 0.12
+1.68%
$ 32.3 million $ 10.11 million
Oct 5, 1 AM $ 0.118
+0.79%
$ 31.77 million $ 9.86 million
Oct 5, 12 AM $ 0.117
-1.38%
$ 31.55 million $ 9.95 million
Oct 4, 11 PM $ 0.118
+0.37%
$ 31.96 million $ 9.92 million
Oct 4, 10 PM $ 0.118
+0.28%
$ 31.85 million $ 9.96 million
Oct 4, 9 PM $ 0.118
+0.28%
$ 31.79 million $ 10 million
Oct 4, 8 PM $ 0.117
+0.07%
$ 31.68 million $ 10.48 million
Oct 4, 7 PM $ 0.117
+0.69%
$ 31.65 million $ 10.84 million
Oct 4, 6 PM $ 0.116
-0.06%
$ 31.41 million $ 10.98 million
Oct 4, 5 PM $ 0.116
-0.03%
$ 31.42 million $ 11.57 million
Oct 4, 4 PM $ 0.117
+1.12%
$ 31.44 million $ 12.49 million
Oct 4, 3 PM $ 0.115
-1.33%
$ 31.09 million $ 12.95 million
Oct 4, 2 PM $ 0.117
-0.97%
$ 31.53 million $ 13.01 million