MyShell Token Historical Data

SHELL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.117
-0.97%
$ 31.53 million $ 13.01 million
Oct 4, 1 PM $ 0.118
+0.54%
$ 31.83 million $ 13.24 million
Oct 4, 12 PM $ 0.117
+0.13%
$ 31.67 million $ 13.46 million
Oct 4, 11 AM $ 0.117
+0.25%
$ 31.63 million $ 13.83 million
Oct 4, 10 AM $ 0.117
-1.78%
$ 31.55 million $ 13.84 million
Oct 4, 9 AM $ 0.119
-0.50%
$ 32.12 million $ 13.46 million
Oct 4, 8 AM $ 0.12
-0.67%
$ 32.28 million $ 14.35 million
Oct 4, 7 AM $ 0.12
-0.63%
$ 32.48 million $ 14.81 million
Oct 4, 6 AM $ 0.121
+0.62%
$ 32.7 million $ 16.17 million
Oct 4, 5 AM $ 0.12
+0.30%
$ 32.47 million $ 16.72 million
Oct 4, 4 AM $ 0.12
+0.25%
$ 32.4 million $ 16.8 million
Oct 4, 3 AM $ 0.12
+0.02%
$ 32.32 million $ 17.08 million
Oct 4, 2 AM $ 0.12
-0.63%
$ 32.32 million $ 17.18 million
Oct 4, 1 AM $ 0.12
-0.91%
$ 32.53 million $ 17.03 million
Oct 4, 12 AM $ 0.122
-0.41%
$ 32.82 million $ 17.04 million
Oct 3, 11 PM $ 0.122
-0.81%
$ 32.96 million $ 17.15 million
Oct 3, 10 PM $ 0.123
+0.26%
$ 33.23 million $ 17.28 million
Oct 3, 9 PM $ 0.123
+0.42%
$ 33.15 million $ 17.57 million
Oct 3, 8 PM $ 0.122
-0.68%
$ 33.01 million $ 18.21 million
Oct 3, 7 PM $ 0.123
-0.13%
$ 33.24 million $ 18.9 million
Oct 3, 6 PM $ 0.123
+1.18%
$ 33.28 million $ 19.32 million
Oct 3, 5 PM $ 0.122
-2.55%
$ 32.89 million $ 19.14 million
Oct 3, 4 PM $ 0.125
+0.48%
$ 33.52 million $ 19.13 million
Oct 3, 3 PM $ 0.124
+2.44%
$ 33.58 million $ 21.77 million
Oct 3, 2 PM $ 0.121
+0.10%
$ 32.8 million $ 21.71 million
Oct 3, 1 PM $ 0.121
+0.03%
$ 32.76 million $ 21.85 million
Oct 3, 12 PM $ 0.121
-0.59%
$ 32.74 million $ 22.2 million
Oct 3, 11 AM $ 0.122
-0.43%
$ 32.97 million $ 22.02 million
Oct 3, 10 AM $ 0.123
-0.66%
$ 33.05 million $ 22 million
Oct 3, 9 AM $ 0.123
+1.54%
$ 33.3 million $ 21.86 million
Oct 3, 8 AM $ 0.121
+0.35%
$ 32.78 million $ 20.78 million
Oct 3, 7 AM $ 0.121
-1.84%
$ 32.66 million $ 20.28 million
Oct 3, 6 AM $ 0.123
+1.14%
$ 33.25 million $ 18.73 million
Oct 3, 5 AM $ 0.122
-0.50%
$ 32.88 million $ 18.95 million
Oct 3, 4 AM $ 0.122
+1.24%
$ 33.07 million $ 18.96 million
Oct 3, 3 AM $ 0.121
+0.92%
$ 32.67 million $ 18.77 million
Oct 3, 2 AM $ 0.12
+0.48%
$ 32.35 million $ 18.71 million
Oct 3, 1 AM $ 0.119
-0.71%
$ 32.21 million $ 18.86 million
Oct 3, 12 AM $ 0.12
-1.46%
$ 32.45 million $ 18.73 million
Oct 2, 11 PM $ 0.122
+0.24%
$ 32.92 million $ 18.67 million
Oct 2, 10 PM $ 0.122
-0.43%
$ 32.84 million $ 18.43 million
Oct 2, 9 PM $ 0.122
+0.30%
$ 33 million $ 18.06 million
Oct 2, 8 PM $ 0.122
-1.44%
$ 32.83 million $ 17.4 million
Oct 2, 7 PM $ 0.124
+0.63%
$ 33.39 million $ 16.54 million
Oct 2, 6 PM $ 0.123
+0.42%
$ 33.18 million $ 16.09 million
Oct 2, 5 PM $ 0.122
+0.46%
$ 33.05 million $ 15.76 million
Oct 2, 4 PM $ 0.122
+4.76%
$ 32.91 million $ 15.35 million
Oct 2, 3 PM $ 0.116
+1.41%
$ 31.4 million $ 12.03 million
Oct 2, 2 PM $ 0.115
-1.61%
$ 30.96 million $ 11.61 million
Oct 2, 1 PM $ 0.117
-1.21%
$ 31.52 million $ 11.36 million