MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
-0.03%
$ 15.9 million $ 5.8 million
Apr 16, 2026 $ 0.0313
+2.50%
$ 15.93 million $ 5.94 million
Apr 15, 2026 $ 0.0305
+5.12%
$ 15.55 million $ 5.31 million
Apr 14, 2026 $ 0.0291
-1.28%
$ 14.77 million $ 5.3 million
Apr 13, 2026 $ 0.0294
+1.24%
$ 14.96 million $ 4.1 million
Apr 12, 2026 $ 0.0291
-1.66%
$ 14.77 million $ 6.07 million
Apr 11, 2026 $ 0.0296
+2.44%
$ 15.03 million $ 4.33 million
Apr 10, 2026 $ 0.0289
-3.47%
$ 14.67 million $ 5.06 million
Apr 9, 2026 $ 0.0299
+3.50%
$ 15.2 million $ 13.85 million
Apr 8, 2026 $ 0.0289
-2.59%
$ 14.69 million $ 3.83 million
Apr 7, 2026 $ 0.0297
-0.06%
$ 15.08 million $ 5 million
Apr 6, 2026 $ 0.0297
+4.87%
$ 15.09 million $ 4.39 million
Apr 5, 2026 $ 0.0283
-3.05%
$ 14.39 million $ 3.48 million
Apr 4, 2026 $ 0.0292
-2.74%
$ 14.84 million $ 4.07 million
Apr 3, 2026 $ 0.03
-3.84%
$ 15.26 million $ 11.25 million
Apr 2, 2026 $ 0.0312
+6.96%
$ 15.87 million $ 10.72 million
Apr 1, 2026 $ 0.0292
+0.30%
$ 7.88 million $ 3.95 million
Mar 31, 2026 $ 0.0291
+5.26%
$ 7.86 million $ 4.31 million
Mar 30, 2026 $ 0.0277
+3.31%
$ 14.05 million $ 3.31 million
Mar 29, 2026 $ 0.0268
-1.81%
$ 13.6 million $ 2.87 million
Mar 28, 2026 $ 0.0273
-0.86%
$ 7.36 million $ 2.9 million
Mar 27, 2026 $ 0.0275
-3.31%
$ 7.42 million $ 3.27 million
Mar 26, 2026 $ 0.0284
-4.57%
$ 7.68 million $ 2.6 million
Mar 25, 2026 $ 0.0298
+1.17%
$ 8.05 million $ 3.27 million
Mar 24, 2026 $ 0.0295
-0.47%
$ 7.95 million $ 2.56 million
Mar 23, 2026 $ 0.0296
+3.53%
$ 15.06 million $ 3.14 million
Mar 22, 2026 $ 0.0286
-0.81%
$ 14.53 million $ 3.47 million
Mar 21, 2026 $ 0.0288
-4.11%
$ 14.64 million $ 3.27 million
Mar 20, 2026 $ 0.0301
+0.72%
$ 8.11 million $ 4.54 million
Mar 19, 2026 $ 0.0298
-5.38%
$ 8.05 million $ 4.25 million
Mar 18, 2026 $ 0.0315
-2.53%
$ 8.51 million $ 4.37 million
Mar 17, 2026 $ 0.0324
-7.57%
$ 8.74 million $ 5.62 million
Mar 16, 2026 $ 0.035
-2.44%
$ 17.81 million $ 13.24 million
Mar 15, 2026 $ 0.0359
+17.58%
$ 18.23 million $ 26.49 million
Mar 14, 2026 $ 0.0305
-1.74%
$ 15.5 million $ 3.88 million
Mar 13, 2026 $ 0.031
+2.74%
$ 8.38 million $ 4.87 million
Mar 12, 2026 $ 0.0302
+2.45%
$ 8.16 million $ 7.04 million
Mar 11, 2026 $ 0.0295
+5.33%
$ 7.97 million $ 5.84 million
Mar 10, 2026 $ 0.028
+2.16%
$ 7.56 million $ 3.72 million
Mar 9, 2026 $ 0.0274
+2.40%
$ 13.93 million $ 3.16 million
Mar 8, 2026 $ 0.0268
-0.72%
$ 13.6 million $ 3.25 million
Mar 7, 2026 $ 0.027
-6.92%
$ 7.28 million $ 3.11 million
Mar 6, 2026 $ 0.029
-1.44%
$ 7.82 million $ 3.1 million
Mar 5, 2026 $ 0.0294
-3.99%
$ 7.94 million $ 2.84 million
Mar 4, 2026 $ 0.0306
+1.62%
$ 8.27 million $ 3.95 million
Mar 3, 2026 $ 0.0301
+3.76%
$ 8.13 million $ 3.79 million
Mar 2, 2026 $ 0.029
+2.78%
$ 14.75 million $ 3.13 million
Mar 1, 2026 $ 0.0282
-3.40%
$ 7.63 million $ 3.64 million
Feb 28, 2026 $ 0.0292
-2.81%
$ 7.89 million $ 4.46 million
Feb 27, 2026 $ 0.0301
-0.44%
$ 8.12 million $ 9.66 million
Download