MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0179
+0.11%
$ 8.86 million $ 4 million
Today, at 8 PM $ 0.0179
+0.36%
$ 8.9 million $ 4.05 million
Today, at 7 PM $ 0.0179
-1.07%
$ 8.87 million $ 4.06 million
Today, at 6 PM $ 0.0181
+0.52%
$ 8.97 million $ 4.01 million
Today, at 5 PM $ 0.018
-0.43%
$ 8.92 million $ 3.98 million
Today, at 4 PM $ 0.018
-0.16%
$ 8.96 million $ 4 million
Today, at 3 PM $ 0.0181
+0.74%
$ 8.97 million $ 3.99 million
Today, at 2 PM $ 0.0179
-0.07%
$ 8.91 million $ 3.96 million
Today, at 1 PM $ 0.018
+0.15%
$ 8.91 million $ 4.02 million
Today, at 12 PM $ 0.0179
-0.30%
$ 8.9 million $ 3.92 million
Today, at 11 AM $ 0.018
-0.40%
$ 8.93 million $ 4 million
Today, at 10 AM $ 0.0181
+0.08%
$ 8.96 million $ 4.07 million
Today, at 9 AM $ 0.018
-0.62%
$ 8.96 million $ 4.07 million
Today, at 8 AM $ 0.0182
+0.69%
$ 9.01 million $ 4.1 million
Today, at 7 AM $ 0.018
+0.28%
$ 8.95 million $ 4.14 million
Today, at 6 AM $ 0.018
-0.46%
$ 8.92 million $ 4.2 million
Today, at 5 AM $ 0.0181
-0.47%
$ 8.97 million $ 4.42 million
Today, at 4 AM $ 0.0181
+0.44%
$ 9.01 million $ 4.36 million
Today, at 3 AM $ 0.0181
-1.21%
$ 8.97 million $ 4.36 million
Today, at 2 AM $ 0.0183
+0.86%
$ 9.08 million $ 4.31 million
Today, at 1 AM $ 0.0181
+0.28%
$ 9.01 million $ 4.29 million
Today, at 12 AM $ 0.0181
+0.05%
$ 8.98 million $ 4.3 million
Yesterday, at 11 PM $ 0.0181
-0.31%
$ 8.98 million $ 4.23 million
Yesterday, at 10 PM $ 0.0181
-0.44%
$ 9.01 million $ 4.15 million
Yesterday, at 9 PM $ 0.0182
+0.93%
$ 9.05 million $ 4.16 million
Yesterday, at 8 PM $ 0.0181
+0.20%
$ 8.96 million $ 4.08 million
Yesterday, at 7 PM $ 0.018
-0.40%
$ 8.94 million $ 4.08 million
Yesterday, at 6 PM $ 0.0181
-0.42%
$ 8.98 million $ 4.1 million
Yesterday, at 5 PM $ 0.0182
-0.11%
$ 9.02 million $ 4.12 million
Yesterday, at 4 PM $ 0.0182
-0.39%
$ 9.03 million $ 4.09 million
Yesterday, at 3 PM $ 0.0183
+0.00%
$ 9.06 million $ 4.09 million
Yesterday, at 2 PM $ 0.0183
+1.07%
$ 9.06 million $ 4.07 million
Yesterday, at 1 PM $ 0.0181
+1.24%
$ 8.97 million $ 3.87 million
Yesterday, at 12 PM $ 0.0178
-0.26%
$ 8.86 million $ 3.84 million
Yesterday, at 11 AM $ 0.0179
-0.41%
$ 8.88 million $ 3.74 million
Yesterday, at 10 AM $ 0.018
-0.65%
$ 8.92 million $ 3.68 million
Yesterday, at 9 AM $ 0.0181
+0.19%
$ 8.97 million $ 3.67 million
Yesterday, at 8 AM $ 0.018
-0.63%
$ 8.96 million $ 3.64 million
Yesterday, at 7 AM $ 0.0182
+0.02%
$ 9.01 million $ 3.62 million
Yesterday, at 6 AM $ 0.0182
-0.28%
$ 9.01 million $ 3.56 million
Yesterday, at 5 AM $ 0.0182
+0.91%
$ 9.04 million $ 3.3 million
Yesterday, at 4 AM $ 0.018
+0.83%
$ 8.96 million $ 3.29 million
Yesterday, at 3 AM $ 0.0179
-0.23%
$ 8.88 million $ 3.28 million
Yesterday, at 2 AM $ 0.0179
-0.27%
$ 8.9 million $ 3.32 million
Yesterday, at 1 AM $ 0.018
-0.90%
$ 8.93 million $ 3.32 million
Yesterday, at 12 AM $ 0.0181
+0.10%
$ 9.01 million $ 3.26 million
Aug 2, 11 PM $ 0.0181
-0.13%
$ 9 million $ 3.29 million
Aug 2, 10 PM $ 0.0182
-0.73%
$ 9.01 million $ 3.32 million
Aug 2, 9 PM $ 0.0183
+1.31%
$ 9.08 million $ 3.32 million
Aug 2, 8 PM $ 0.018
-0.48%
$ 8.96 million $ 3.31 million
Download