𝖋𝖚𝖈𝖐𝖙𝖔𝖇𝖊𝖗 3 Historical Data

𝖋𝖚𝖈𝖐𝖙𝖔𝖇𝖊𝖗
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000677
+0.20%
$ -- $ 5,021
Oct 12, 2023 $ 0.0000675
-15.30%
$ 65,342 $ 8,407
Oct 11, 2023 $ 0.0000609
-0.64%
$ 58,965 $ 4,572
Oct 10, 2023 $ 0.0000613
-4.15%
$ 59,362 $ 4,602
Oct 2, 2023 $ 0.0000895
-0.27%
$ -- $ 2,259
Oct 1, 2023 $ 0.0000897
+3.23%
$ 86,880 $ 2,263
Sep 29, 2023 $ 0.0000664
+0.37%
$ -- $ 6,404
Sep 28, 2023 $ 0.0000661
-25.16%
$ 63,990 $ 6,383
Sep 27, 2023 $ 0.0000883
+51.52%
$ 85,503 $ 11,111
Sep 22, 2023 $ 0.0000239
+0.61%
$ -- $ 2,075
Sep 21, 2023 $ 0.0000238
-2.07%
$ 23,041 $ 2,063
Download