π–‹π–šπ–ˆπ–π–™π–”π–‡π–Šπ–— 3 Historical Data

π–‹π–šπ–ˆπ–π–™π–”π–‡π–Šπ–—
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0000677
+0.20%
$-- $5,021
Oct 12, 2023 $0.0000675
-15.30%
$65,342 $8,407
Oct 11, 2023 $0.0000609
-0.64%
$58,965 $4,572
Oct 10, 2023 $0.0000613
-4.15%
$59,362 $4,602
Oct 2, 2023 $0.0000895
-0.27%
$-- $2,259
Oct 1, 2023 $0.0000897
+3.23%
$86,880 $2,263
Sep 29, 2023 $0.0000664
+0.37%
$-- $6,404
Sep 28, 2023 $0.0000661
-25.16%
$63,990 $6,383
Sep 27, 2023 $0.0000883
+51.52%
$85,503 $11,111
Sep 22, 2023 $0.0000239
+0.61%
$-- $2,075
Sep 21, 2023 $0.0000238
-2.07%
$23,041 $2,063
Download