#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.226
+10.64%
$ 11.32 million $ 165
Mar 11, 2026 $ 0.168
-14.50%
$ 8.38 million $ 54
Mar 10, 2026 $ 0.208
-23.86%
$ 10.4 million $ 16
Mar 9, 2026 $ 0.358
-5.63%
$ 17.89 million $ 259
Mar 8, 2026 $ 0.379
+17.98%
$ 18.95 million $ 5,437
Mar 7, 2026 $ 0.326
-41.89%
$ 16.31 million $ 2,072
Mar 6, 2026 $ 0.561
-47.42%
$ 28.06 million $ 4,001
Mar 5, 2026 $ 1.07
-48.14%
$ 53.36 million $ 35,364
Mar 4, 2026 $ 2.06
-84.59%
$ 102.86 million $ 1,398
Mar 3, 2026 $ 13.46
-24.45%
$ 673.11 million $ 2,176
Mar 2, 2026 $ 17.82
-1.74%
$ 890.95 million $ 4
Mar 1, 2026 $ 18.12
-4.19%
$ 905.83 million $ 686
Feb 28, 2026 $ 18.91
-0.30%
$ 945.66 million $ 96
Feb 27, 2026 $ 18.93
-6.38%
$ 946.3 million $ 426
Feb 26, 2026 $ 20.24
+5.18%
$ 1.01 billion $ 0
Feb 25, 2026 $ 19.55
+1.92%
$ 977.66 million $ 5,973
Feb 24, 2026 $ 19.22
-1.20%
$ 961.24 million $ 6,178
Feb 23, 2026 $ 19.46
-3.14%
$ 972.93 million $ 8,670
Feb 22, 2026 $ 20.09
-3.00%
$ 1 billion $ 2,485
Feb 21, 2026 $ 20.75
+0.41%
$ 1.04 billion $ 8,134
Feb 20, 2026 $ 20.63
+1.00%
$ 1.03 billion $ 9,932
Feb 19, 2026 $ 20.43
-8.01%
$ 1.02 billion $ 1,074
Feb 18, 2026 $ 22.18
-10.32%
$ 1.11 billion $ 1,435
Feb 17, 2026 $ 24.88
-45.88%
$ 1.24 billion $ 950
Feb 16, 2026 $ 45.89
+0.54%
$ 2.29 billion $ 1,098
Feb 15, 2026 $ 45.63
-2.68%
$ 2.28 billion $ 4,573
Feb 14, 2026 $ 46.89
-8.47%
$ 2.34 billion $ 3,722
Feb 13, 2026 $ 51.23
+2.82%
$ 2.56 billion $ 2,141
Feb 12, 2026 $ 49.82
+0.54%
$ 2.49 billion $ 4,499
Feb 11, 2026 $ 49.55
-2.90%
$ 2.48 billion $ 3,363
Feb 10, 2026 $ 51.02
-10.41%
$ 2.55 billion $ 10,274
Feb 9, 2026 $ 56.95
-3.34%
$ 2.85 billion $ 7,025
Feb 8, 2026 $ 58.92
-2.54%
$ 2.95 billion $ 9,430
Feb 7, 2026 $ 60.39
+9.38%
$ 3.02 billion $ 5,374
Feb 6, 2026 $ 55.25
+14.90%
$ 2.76 billion $ 65
Feb 5, 2026 $ 48.18
-10.78%
$ 2.41 billion $ 44
Feb 4, 2026 $ 53.96
-3.52%
$ 2.7 billion $ 49
Feb 3, 2026 $ 55.93
-1.82%
$ 2.8 billion $ 69
Feb 2, 2026 $ 56.98
-2.32%
$ 2.85 billion $ 40
Feb 1, 2026 $ 58.38
-2.17%
$ 2.92 billion $ 223
Jan 31, 2026 $ 59.62
-0.36%
$ 2.98 billion $ 22
Jan 30, 2026 $ 59.82
-5.36%
$ 2.99 billion $ 24
Jan 29, 2026 $ 63.2
+5.18%
$ 3.16 billion $ 222
Jan 28, 2026 $ 59.81
-4.11%
$ 2.99 billion $ 59
Jan 27, 2026 $ 62.38
+87.06%
$ 3.12 billion $ 851
Jan 26, 2026 $ 33.36
+0.48%
$ 1.67 billion $ 5
Jan 25, 2026 $ 33.12
-1.26%
$ 1.66 billion $ 103
Jan 24, 2026 $ 33.54
+179.51%
$ 1.68 billion $ 139
Jan 23, 2026 $ 11.46
-23.52%
$ -- $ 88
Download