Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.83
+0.00%
$-- $0
Aug 5, 2026 $0.825
+0.77%
$41.27 million $4
Aug 3, 2026 $0.826
+0.00%
$-- $0
Aug 2, 2026 $0.828
+0.33%
$-- $0
Aug 1, 2026 $0.822
-0.53%
$-- $0
Jul 31, 2026 $0.834
-0.98%
$-- $0
Jul 30, 2026 $0.846
-7.46%
$-- $6
Jul 29, 2026 $0.913
-0.91%
$45.64 million $5
Jul 28, 2026 $0.957
-3.23%
$47.87 million $101
Jul 27, 2026 $1.01
-0.80%
$50.58 million $393
Jul 26, 2026 $1.02
+0.77%
$51.01 million $138
Jul 25, 2026 $1.01
-1.49%
$50.75 million $582
Jul 24, 2026 $1.03
-2.89%
$51.66 million $1,459
Jul 23, 2026 $1.07
-0.52%
$53.34 million $5,261
Jul 22, 2026 $1.07
+10.46%
$53.74 million $6,051
Jul 21, 2026 $0.971
-3.43%
$48.54 million $2
Jul 20, 2026 $1
-0.86%
$50.11 million $7
Jul 19, 2026 $1
-0.68%
$-- $811
Jul 18, 2026 $1.01
+1.80%
$50.65 million $1,683
Jul 17, 2026 $0.989
-4.59%
$49.46 million $1,209
Jul 16, 2026 $1.04
-1.71%
$51.92 million $687
Jul 15, 2026 $1.06
+0.84%
$52.81 million $2,823
Jul 14, 2026 $1.05
+1.64%
$52.37 million $2,608
Jul 13, 2026 $1.03
-0.31%
$51.56 million $113
Jul 12, 2026 $1.03
-0.25%
$51.68 million $80
Jul 11, 2026 $1.04
+0.00%
$51.82 million $162
Jul 10, 2026 $1.03
+0.14%
$51.55 million $55
Jul 9, 2026 $1.03
-0.14%
$51.46 million $203
Jul 8, 2026 $1.02
-0.82%
$51.06 million $382
Jul 7, 2026 $1.03
-0.04%
$51.45 million $331
Jul 6, 2026 $1.03
-0.01%
$51.48 million $247
Jul 5, 2026 $1.03
+0.15%
$51.48 million $149
Jul 4, 2026 $1.03
-0.86%
$51.43 million $159
Jul 3, 2026 $1.02
+0.33%
$51.19 million $42
Jul 2, 2026 $1.02
+4.90%
$-- $860
Jul 1, 2026 $0.995
+3.06%
$49.75 million $219
Jun 30, 2026 $0.962
-1.89%
$48.11 million $144
Jun 29, 2026 $0.979
-0.69%
$48.94 million $163
Jun 28, 2026 $0.971
-2.18%
$48.54 million $101
Jun 27, 2026 $0.992
+0.62%
$49.62 million $155
Jun 26, 2026 $0.984
+2.25%
$49.18 million $372
Jun 25, 2026 $0.962
+9.63%
$48.09 million $200
Jun 24, 2026 $0.862
-10.11%
$43.08 million $104
Jun 23, 2026 $0.961
-1.50%
$48.05 million $156
Jun 22, 2026 $0.978
-1.66%
$-- $3
Jun 21, 2026 $0.979
-0.88%
$48.93 million $3
Jun 20, 2026 $0.987
+1.05%
$49.37 million $1
Jun 19, 2026 $0.98
+0.37%
$49 million $35
Jun 18, 2026 $0.976
-1.64%
$48.82 million $22
Jun 17, 2026 $0.993
-0.90%
$49.64 million $8