#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 1.03
-0.02%
$ 51.71 million $ 89
Jul 12, 10 PM $ 1.03
+0.20%
$ 51.68 million $ 80
Jul 12, 8 PM $ 1.03
-0.09%
$ 51.64 million $ 68
Jul 12, 7 PM $ 1.03
-0.08%
$ 51.68 million $ 54
Jul 12, 6 PM $ 1.03
+0.00%
$ 51.72 million $ 58
Jul 12, 4 PM $ 1.03
+0.01%
$ 51.73 million $ 93
Jul 12, 3 PM $ 1.03
+0.07%
$ 51.73 million $ 155
Jul 12, 1 PM $ 1.05
+0.00%
$ 52.3 million $ 158
Jul 12, 11 AM $ 1.03
+0.00%
$ 51.75 million $ 221
Jul 12, 10 AM $ 1.03
+0.05%
$ 51.74 million $ 221
Jul 12, 9 AM $ 1.04
+0.00%
$ 51.76 million $ 158
Jul 12, 8 AM $ 1.03
-0.06%
$ 51.64 million $ 106
Jul 12, 7 AM $ 1.03
-0.09%
$ 51.74 million $ 105
Jul 12, 3 AM $ 1.03
-0.67%
$ 51.71 million $ 183
Jul 12, 1 AM $ 1.03
-0.10%
$ 51.63 million $ 176
Jul 12, 12 AM $ 1.03
-0.24%
$ 51.69 million $ 171
Jul 11, 11 PM $ 1.04
-0.04%
$ 51.82 million $ 162
Jul 11, 9 PM $ 1.04
+0.00%
$ 52.03 million $ 166
Jul 11, 6 PM $ 1.04
+0.04%
$ 51.89 million $ 167
Jul 11, 5 PM $ 1.04
+0.00%
$ 51.92 million $ 105
Jul 11, 4 PM $ 1.04
-0.01%
$ 51.95 million $ 104
Jul 11, 3 PM $ 1.04
+0.55%
$ 51.95 million $ 109
Jul 11, 2 PM $ 1.03
-0.12%
$ 51.67 million $ 27
Jul 11, 1 PM $ 1.03
+0.23%
$ 51.73 million $ 27
Jul 11, 12 PM $ 1.03
+0.05%
$ 51.59 million $ 27
Jul 11, 11 AM $ 1.03
-0.08%
$ 51.65 million $ 15
Jul 11, 10 AM $ 1.03
+0.27%
$ 51.69 million $ 10
Jul 11, 6 AM $ 1.02
+0.00%
$ 51.21 million $ 19
Jul 11, 3 AM $ 1.03
+0.00%
$ 51.54 million $ 19
Jul 11, 2 AM $ 1.03
+0.00%
$ 51.58 million $ 19
Jul 11, 1 AM $ 1.04
+0.00%
$ 51.82 million $ 34
Jul 10, 10 PM $ 1.03
+0.00%
$ 51.55 million $ 55
Jul 10, 9 PM $ 1.03
+0.16%
$ 51.49 million $ 56
Jul 10, 8 PM $ 1.03
-0.03%
$ 51.51 million $ 65
Jul 10, 6 PM $ 1.03
+0.01%
$ 51.53 million $ 65
Jul 10, 5 PM $ 1.03
-0.02%
$ 51.53 million $ 64
Jul 10, 4 PM $ 1.03
+0.00%
$ 51.54 million $ 49
Jul 10, 2 PM $ 1.03
-0.10%
$ 51.5 million $ 70
Jul 10, 1 PM $ 1.03
-0.05%
$ 51.55 million $ 68
Jul 10, 12 PM $ 1.03
+0.00%
$ 51.57 million $ 69
Jul 10, 11 AM $ 1.03
+0.13%
$ 51.62 million $ 68
Jul 10, 10 AM $ 1.03
+0.00%
$ 51.57 million $ 59
Jul 10, 9 AM $ 1.03
+0.04%
$ 51.58 million $ 59
Jul 10, 8 AM $ 1.03
-0.12%
$ 51.55 million $ 43
Jul 10, 7 AM $ 1.03
+0.00%
$ 51.51 million $ 47
Jul 10, 6 AM $ 1.03
-0.04%
$ 51.51 million $ 46
Jul 10, 5 AM $ 1.03
+0.15%
$ 51.56 million $ 36
Jul 10, 4 AM $ 1.03
-0.18%
$ 51.49 million $ 34
Jul 10, 3 AM $ 1.05
+0.00%
$ 52.4 million $ 187
Jul 10, 1 AM $ 1.03
+0.00%
$ 51.44 million $ 187