#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.587
-1.40%
$ 29.37 million $ 169
May 2, 4 PM $ 0.596
+2.13%
$ 29.78 million $ 169
May 2, 3 PM $ 0.583
-3.49%
$ 29.16 million $ 97
May 2, 2 PM $ 0.604
+3.13%
$ 30.22 million $ 96
May 2, 1 PM $ 0.592
-0.20%
$ 29.59 million $ 13
Apr 30, 1 AM $ 0.506
+0.00%
$ 25.29 million $ 2
Apr 25, 9 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 8 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 7 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 6 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 5 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 4 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 3 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 2 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 1 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 12 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 11 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 10 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 9 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 8 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 7 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 6 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 5 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 4 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 3 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 2 PM $ 0.377
+0.01%
$ 18.85 million $ 16
Apr 24, 1 PM $ 0.377
+0.01%
$ 18.85 million $ 20
Apr 24, 12 PM $ 0.377
+0.01%
$ 18.85 million $ 20
Apr 24, 11 AM $ 0.377
-0.07%
$ 18.85 million $ 20
Apr 24, 10 AM $ 0.377
+0.03%
$ 18.86 million $ 20
Apr 24, 9 AM $ 0.377
+0.37%
$ 18.86 million $ 20
Apr 24, 8 AM $ 0.377
+0.39%
$ 18.87 million $ 4
Apr 24, 7 AM $ 0.377
+0.39%
$ 18.87 million $ 4
Apr 24, 6 AM $ 0.377
+0.39%
$ 18.87 million $ 4
Apr 24, 5 AM $ 0.377
+0.39%
$ 18.87 million $ 4
Apr 24, 4 AM $ 0.377
+0.39%
$ 18.87 million $ 4
Apr 24, 3 AM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 24, 2 AM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 24, 1 AM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 24, 12 AM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 23, 11 PM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 23, 10 PM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 23, 9 PM $ 0.377
+0.39%
$ 18.87 million $ 8
Apr 23, 8 PM $ 0.373
+0.42%
$ 18.65 million $ 8
Apr 23, 7 PM $ 0.368
+0.83%
$ 18.42 million $ 12
Apr 23, 6 PM $ 0.365
+0.17%
$ 18.26 million $ 66
Apr 23, 5 PM $ 0.364
+0.27%
$ 18.21 million $ 88
Apr 23, 4 PM $ 0.362
+0.28%
$ 18.11 million $ 92
Apr 23, 3 PM $ 0.362
+0.28%
$ 18.08 million $ 92
Apr 23, 2 PM $ 0.36
+0.29%
$ 18.01 million $ 92