#BeTheBest Historical Data

#BTB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 54.32
+1.22%
$ 2.72 billion $ 53
Feb 4, 5 PM $ 54.94
+0.00%
$ 2.75 billion $ 41
Feb 4, 4 PM $ 55.16
-0.27%
$ 2.76 billion $ 28
Feb 4, 3 PM $ 55.66
+0.12%
$ 2.78 billion $ 28
Feb 4, 2 PM $ 55.59
-0.28%
$ 2.78 billion $ 25
Feb 4, 1 PM $ 55.74
-0.49%
$ 2.79 billion $ 26
Feb 4, 12 PM $ 55.99
-0.21%
$ 2.8 billion $ 26
Feb 4, 11 AM $ 56.04
-0.21%
$ 2.8 billion $ 28
Feb 4, 10 AM $ 56.09
+0.31%
$ 2.8 billion $ 28
Feb 4, 9 AM $ 56
-0.13%
$ 2.8 billion $ 36
Feb 4, 8 AM $ 56.03
-0.09%
$ 2.8 billion $ 36
Feb 4, 7 AM $ 55.99
-0.04%
$ 2.8 billion $ 36
Feb 4, 6 AM $ 55.94
-0.01%
$ 2.8 billion $ 36
Feb 4, 5 AM $ 56
+0.00%
$ 2.8 billion $ 36
Feb 4, 4 AM $ 56
-0.04%
$ 2.8 billion $ 64
Feb 4, 3 AM $ 55.91
+0.16%
$ 2.8 billion $ 65
Feb 4, 2 AM $ 55.84
-0.10%
$ 2.79 billion $ 68
Feb 4, 1 AM $ 55.91
+0.34%
$ 2.8 billion $ 68
Feb 4, 12 AM $ 55.68
-0.44%
$ 2.78 billion $ 68
Feb 3, 11 PM $ 55.93
-0.07%
$ 2.8 billion $ 69
Feb 3, 10 PM $ 55.59
-0.88%
$ 2.78 billion $ 61
Feb 3, 9 PM $ 56.15
+0.39%
$ 2.81 billion $ 31
Feb 3, 8 PM $ 55.46
+0.85%
$ 2.77 billion $ 34
Feb 3, 7 PM $ 54.92
+1.16%
$ 2.75 billion $ 32
Feb 3, 6 PM $ 54.33
-1.24%
$ 2.72 billion $ 32
Feb 3, 5 PM $ 55.38
-0.44%
$ 2.77 billion $ 27
Feb 3, 4 PM $ 55.71
-1.22%
$ 2.79 billion $ 25
Feb 3, 3 PM $ 56.44
+0.19%
$ 2.82 billion $ 22
Feb 3, 2 PM $ 56.58
+0.03%
$ 2.83 billion $ 25
Feb 3, 1 PM $ 56.55
+0.05%
$ 2.83 billion $ 26
Feb 3, 12 PM $ 56.48
+0.37%
$ 2.82 billion $ 26
Feb 3, 11 AM $ 56.25
+0.00%
$ 2.81 billion $ 25
Feb 3, 10 AM $ 56.33
+0.17%
$ 2.82 billion $ 26
Feb 3, 9 AM $ 56.12
+0.86%
$ 2.81 billion $ 22
Feb 3, 8 AM $ 55.62
-1.91%
$ 2.78 billion $ 22
Feb 3, 7 AM $ 56.65
+0.08%
$ 2.83 billion $ 22
Feb 3, 6 AM $ 56.68
-0.01%
$ 2.83 billion $ 22
Feb 3, 5 AM $ 56.7
-0.33%
$ 2.83 billion $ 24
Feb 3, 4 AM $ 56.72
+0.09%
$ 2.84 billion $ 24
Feb 3, 3 AM $ 56.52
+0.03%
$ 2.83 billion $ 24
Feb 3, 2 AM $ 56.5
-0.54%
$ 2.83 billion $ 24
Feb 3, 1 AM $ 56.77
-0.17%
$ 2.84 billion $ 24
Feb 3, 12 AM $ 56.79
-0.31%
$ 2.84 billion $ 24
Feb 2, 11 PM $ 56.98
+0.16%
$ 2.85 billion $ 40
Feb 2, 10 PM $ 56.88
+0.06%
$ 2.84 billion $ 40
Feb 2, 9 PM $ 56.84
+0.30%
$ 2.84 billion $ 109
Feb 2, 8 PM $ 56.63
-2.40%
$ 2.83 billion $ 109
Feb 2, 7 PM $ 58.15
-0.18%
$ 2.91 billion $ 167
Feb 2, 6 PM $ 58.2
-0.18%
$ 2.91 billion $ 167
Feb 2, 5 PM $ 58.46
-0.41%
$ 2.92 billion $ 166