#BeTheBest Historical Data

#BTB Page 57
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 58.46
-0.41%
$ 2.92 billion $ 166
Feb 2, 4 PM $ 58.8
+0.50%
$ 2.94 billion $ 165
Feb 2, 3 PM $ 58.68
+1.17%
$ 2.93 billion $ 165
Feb 2, 2 PM $ 58
-0.66%
$ 2.9 billion $ 176
Feb 2, 1 PM $ 58.4
+0.31%
$ 2.92 billion $ 193
Feb 2, 12 PM $ 58.19
+0.16%
$ 2.91 billion $ 194
Feb 2, 11 AM $ 58.1
+0.16%
$ 2.9 billion $ 194
Feb 2, 10 AM $ 58
+0.72%
$ 2.9 billion $ 194
Feb 2, 9 AM $ 57.57
+0.40%
$ 2.88 billion $ 190
Feb 2, 8 AM $ 57.32
-0.20%
$ 2.87 billion $ 190
Feb 2, 7 AM $ 57.44
-0.94%
$ 2.87 billion $ 187
Feb 2, 6 AM $ 57.81
+0.31%
$ 2.89 billion $ 187
Feb 2, 5 AM $ 57.59
-0.86%
$ 2.88 billion $ 185
Feb 2, 4 AM $ 58.15
+0.68%
$ 2.91 billion $ 206
Feb 2, 3 AM $ 57.57
-1.23%
$ 2.88 billion $ 206
Feb 2, 2 AM $ 58.31
-0.29%
$ 2.92 billion $ 227
Feb 2, 1 AM $ 58.5
-0.10%
$ 2.93 billion $ 227
Feb 2, 12 AM $ 58.58
+0.43%
$ 2.93 billion $ 227
Feb 1, 11 PM $ 58.38
+3.22%
$ 2.92 billion $ 223
Feb 1, 10 PM $ 56.58
+7.84%
$ 2.83 billion $ 189
Feb 1, 9 PM $ 51.25
+35.75%
$ 2.56 billion $ 73
Feb 1, 8 PM $ 36.64
-3.56%
$ 1.83 billion $ 60
Feb 1, 7 PM $ 38.02
-33.05%
$ 1.9 billion $ 52
Feb 1, 6 PM $ 59.58
+0.25%
$ 2.98 billion $ 39
Feb 1, 5 PM $ 59.42
+0.03%
$ 2.97 billion $ 42
Feb 1, 4 PM $ 59.42
+0.41%
$ 2.97 billion $ 42
Feb 1, 3 PM $ 59.05
-1.17%
$ 2.95 billion $ 49
Feb 1, 2 PM $ 59.68
-16.28%
$ 2.98 billion $ 52
Feb 1, 1 PM $ 70.92
+21.30%
$ 3.55 billion $ 12
Feb 1, 12 PM $ 58.48
-0.70%
$ 2.92 billion $ 17
Feb 1, 11 AM $ 58.88
+0.42%
$ 2.94 billion $ 14
Feb 1, 10 AM $ 58.68
-0.51%
$ 2.93 billion $ 14
Feb 1, 9 AM $ 58.97
-0.06%
$ 2.95 billion $ 14
Feb 1, 8 AM $ 59.02
-0.04%
$ 2.95 billion $ 15
Feb 1, 7 AM $ 58.99
+0.31%
$ 2.95 billion $ 14
Feb 1, 6 AM $ 58.81
-0.14%
$ 2.94 billion $ 14
Feb 1, 5 AM $ 59.59
-0.19%
$ 2.98 billion $ 21
Feb 1, 4 AM $ 59.69
+0.14%
$ 2.98 billion $ 21
Feb 1, 3 AM $ 59.6
-0.20%
$ 2.98 billion $ 21
Feb 1, 2 AM $ 59.7
+0.12%
$ 2.98 billion $ 21
Feb 1, 1 AM $ 59.6
-0.17%
$ 2.98 billion $ 21
Feb 1, 12 AM $ 59.69
+0.02%
$ 2.98 billion $ 21
Jan 31, 11 PM $ 59.62
+0.44%
$ 2.98 billion $ 22
Jan 31, 10 PM $ 59.34
-0.02%
$ 2.97 billion $ 24
Jan 31, 9 PM $ 59.33
+0.45%
$ 2.97 billion $ 24
Jan 31, 8 PM $ 59.02
-0.24%
$ 2.95 billion $ 24
Jan 31, 7 PM $ 59.13
+0.68%
$ 2.96 billion $ 24
Jan 31, 6 PM $ 58.72
-0.80%
$ 2.94 billion $ 28
Jan 31, 5 PM $ 59.2
-1.39%
$ 2.96 billion $ 26
Jan 31, 4 PM $ 60.07
-0.12%
$ 3 billion $ 22