#BeTheBest Historical Data

#BTB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 60.07
-0.12%
$ 3 billion $ 22
Jan 31, 3 PM $ 60.16
-0.48%
$ 3.01 billion $ 22
Jan 31, 2 PM $ 60.48
-1.87%
$ 3.02 billion $ 15
Jan 31, 1 PM $ 61.66
-0.04%
$ 3.08 billion $ 12
Jan 31, 12 PM $ 61.58
-0.26%
$ 3.08 billion $ 12
Jan 31, 11 AM $ 61.77
-0.04%
$ 3.09 billion $ 12
Jan 31, 10 AM $ 61.84
+0.07%
$ 3.09 billion $ 12
Jan 31, 9 AM $ 61.77
+0.12%
$ 3.09 billion $ 12
Jan 31, 8 AM $ 61.81
-0.22%
$ 3.09 billion $ 13
Jan 31, 7 AM $ 62.01
+1.14%
$ 3.1 billion $ 12
Jan 31, 6 AM $ 61.28
-0.51%
$ 3.06 billion $ 8
Jan 31, 5 AM $ 61.63
-1.02%
$ 3.08 billion $ 6
Jan 31, 4 AM $ 62.32
-0.23%
$ 3.12 billion $ 24
Jan 31, 3 AM $ 62.49
-0.07%
$ 3.12 billion $ 24
Jan 31, 2 AM $ 62.51
+0.01%
$ 3.13 billion $ 24
Jan 31, 1 AM $ 62.49
-0.10%
$ 3.12 billion $ 24
Jan 31, 12 AM $ 62.58
+4.60%
$ 3.13 billion $ 24
Jan 30, 11 PM $ 59.82
-1.64%
$ 2.99 billion $ 24
Jan 30, 10 PM $ 60.81
-0.23%
$ 3.04 billion $ 39
Jan 30, 9 PM $ 60.92
-0.31%
$ 3.05 billion $ 42
Jan 30, 8 PM $ 61.1
-0.80%
$ 3.06 billion $ 63
Jan 30, 7 PM $ 61.61
-1.71%
$ 3.08 billion $ 149
Jan 30, 6 PM $ 62.57
-0.08%
$ 3.13 billion $ 148
Jan 30, 5 PM $ 62.64
-0.05%
$ 3.13 billion $ 148
Jan 30, 4 PM $ 62.7
+0.03%
$ 3.14 billion $ 179
Jan 30, 3 PM $ 62.67
-0.14%
$ 3.13 billion $ 180
Jan 30, 2 PM $ 62.81
+0.18%
$ 3.14 billion $ 195
Jan 30, 1 PM $ 62.75
-0.02%
$ 3.14 billion $ 216
Jan 30, 12 PM $ 62.77
-0.19%
$ 3.14 billion $ 216
Jan 30, 11 AM $ 62.83
+0.18%
$ 3.14 billion $ 219
Jan 30, 10 AM $ 62.71
+0.16%
$ 3.14 billion $ 219
Jan 30, 9 AM $ 62.64
+0.03%
$ 3.13 billion $ 219
Jan 30, 8 AM $ 62.59
-0.13%
$ 3.13 billion $ 218
Jan 30, 7 AM $ 62.65
+0.39%
$ 3.13 billion $ 219
Jan 30, 6 AM $ 62.42
-0.28%
$ 3.12 billion $ 218
Jan 30, 5 AM $ 62.58
-0.17%
$ 3.13 billion $ 218
Jan 30, 4 AM $ 62.7
+0.29%
$ 3.14 billion $ 218
Jan 30, 3 AM $ 62.54
-0.03%
$ 3.13 billion $ 218
Jan 30, 2 AM $ 62.56
-0.19%
$ 3.13 billion $ 217
Jan 30, 1 AM $ 62.79
-0.66%
$ 3.14 billion $ 217
Jan 30, 12 AM $ 63.2
+0.00%
$ 3.16 billion $ 221
Jan 29, 11 PM $ 63.2
+12.80%
$ 3.16 billion $ 222
Jan 29, 10 PM $ 55.49
-10.76%
$ 2.77 billion $ 93
Jan 29, 9 PM $ 62.17
+0.20%
$ 3.11 billion $ 196
Jan 29, 8 PM $ 61.99
-3.03%
$ 3.1 billion $ 189
Jan 29, 7 PM $ 63.22
-0.45%
$ 3.16 billion $ 87
Jan 29, 6 PM $ 63.58
-0.35%
$ 3.18 billion $ 87
Jan 29, 5 PM $ 63.9
+0.81%
$ 3.2 billion $ 85
Jan 29, 4 PM $ 63.31
-1.92%
$ 3.17 billion $ 69
Jan 29, 3 PM $ 64.56
+0.99%
$ 3.23 billion $ 55