#BeTheBest Historical Data

#BTB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 32.6
-0.06%
$ 1.63 billion $ 3
Jan 27, 12 PM $ 32.66
+0.29%
$ 1.63 billion $ 3
Jan 27, 11 AM $ 32.5
+0.08%
$ 1.62 billion $ 3
Jan 27, 10 AM $ 32.53
-0.03%
$ 1.63 billion $ 3
Jan 27, 9 AM $ 32.56
-0.14%
$ 1.63 billion $ 3
Jan 27, 8 AM $ 32.65
-0.23%
$ 1.63 billion $ 3
Jan 27, 7 AM $ 32.75
-0.01%
$ 1.64 billion $ 3
Jan 27, 6 AM $ 32.77
-0.77%
$ 1.64 billion $ 3
Jan 27, 5 AM $ 32.99
-0.14%
$ 1.65 billion $ 4
Jan 27, 4 AM $ 33.08
+0.10%
$ 1.65 billion $ 4
Jan 27, 3 AM $ 33.05
-0.05%
$ 1.65 billion $ 4
Jan 27, 2 AM $ 32.98
+0.02%
$ 1.65 billion $ 4
Jan 27, 1 AM $ 32.95
-0.83%
$ 1.65 billion $ 4
Jan 27, 12 AM $ 33.25
-0.31%
$ 1.66 billion $ 4
Jan 26, 11 PM $ 33.36
-0.01%
$ 1.67 billion $ 5
Jan 26, 10 PM $ 33.37
-0.02%
$ 1.67 billion $ 5
Jan 26, 9 PM $ 33.36
+0.33%
$ 1.67 billion $ 15
Jan 26, 8 PM $ 33.26
-0.19%
$ 1.66 billion $ 15
Jan 26, 7 PM $ 33.33
+0.20%
$ 1.67 billion $ 17
Jan 26, 6 PM $ 33.28
+0.64%
$ 1.66 billion $ 17
Jan 26, 5 PM $ 33.89
-0.03%
$ 1.69 billion $ 18
Jan 26, 4 PM $ 33.89
-0.14%
$ 1.69 billion $ 18
Jan 26, 3 PM $ 33.96
-0.43%
$ 1.7 billion $ 36
Jan 26, 2 PM $ 34.12
-0.04%
$ 1.71 billion $ 69
Jan 26, 1 PM $ 34.14
+0.14%
$ 1.71 billion $ 67
Jan 26, 12 PM $ 34.09
+0.09%
$ 1.7 billion $ 67
Jan 26, 11 AM $ 34.06
+0.20%
$ 1.7 billion $ 67
Jan 26, 10 AM $ 33.98
+0.11%
$ 1.7 billion $ 73
Jan 26, 9 AM $ 33.96
-0.30%
$ 1.7 billion $ 73
Jan 26, 8 AM $ 34.07
+0.18%
$ 1.7 billion $ 73
Jan 26, 7 AM $ 33.99
+0.05%
$ 1.7 billion $ 73
Jan 26, 6 AM $ 33.94
+0.15%
$ 1.7 billion $ 73
Jan 26, 5 AM $ 33.88
+0.09%
$ 1.69 billion $ 73
Jan 26, 4 AM $ 33.86
+0.88%
$ 1.69 billion $ 73
Jan 26, 3 AM $ 33.57
-0.32%
$ 1.68 billion $ 79
Jan 26, 2 AM $ 33.69
+0.64%
$ 1.68 billion $ 80
Jan 26, 1 AM $ 33.46
+0.59%
$ 1.67 billion $ 105
Jan 26, 12 AM $ 33.24
+0.12%
$ 1.66 billion $ 104
Jan 25, 11 PM $ 33.12
+0.17%
$ 1.66 billion $ 103
Jan 25, 10 PM $ 33.08
-0.14%
$ 1.65 billion $ 105
Jan 25, 9 PM $ 33.11
+0.34%
$ 1.66 billion $ 105
Jan 25, 8 PM $ 32.97
-0.11%
$ 1.65 billion $ 154
Jan 25, 7 PM $ 33.05
-0.37%
$ 1.65 billion $ 154
Jan 25, 6 PM $ 33.17
-0.53%
$ 1.66 billion $ 155
Jan 25, 5 PM $ 33.33
+0.21%
$ 1.67 billion $ 155
Jan 25, 4 PM $ 33.25
+3.63%
$ 1.66 billion $ 223
Jan 25, 3 PM $ 31.8
-4.55%
$ 1.59 billion $ 99
Jan 25, 2 PM $ 33.31
-1.02%
$ 1.67 billion $ 129
Jan 25, 1 PM $ 33.64
-0.07%
$ 1.68 billion $ 130
Jan 25, 12 PM $ 33.66
+0.00%
$ 1.68 billion $ 130