Super Bolsonaro Historical Data

SUPERB
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅243
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₅546
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0₅566
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0₅632
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₅725
+0.00%
$ -- $ 16
Feb 15, 2025 $ 0.0₅844
+0.00%
$ -- $ 50
Feb 8, 2025 $ 0.0₅795
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0₅965
-5.65%
$ 9,641 $ 0
Jan 30, 2025 $ 0.0000102
+6.65%
$ 10,152 $ 1
Jan 29, 2025 $ 0.0₅95
-0.42%
$ 9,487 $ 33
Jan 28, 2025 $ 0.0₅961
-2.58%
$ 9,595 $ 2
Jan 27, 2025 $ 0.0₅978
-4.69%
$ 9,772 $ 16
Jan 26, 2025 $ 0.0000104
-6.13%
$ 10,345 $ 241
Jan 25, 2025 $ 0.0000109
-1.04%
$ 10,920 $ 30
Jan 24, 2025 $ 0.0000111
-1.17%
$ 11,042 $ 1,226
Jan 14, 2025 $ 0.0000192
+5.94%
$ -- $ 685
Jan 13, 2025 $ 0.0000178
+2.03%
$ 17,782 $ 419
Jan 12, 2025 $ 0.0000169
+4.43%
$ 16,928 $ 10
Jan 11, 2025 $ 0.0000161
+28.37%
$ 16,040 $ 17
Jan 10, 2025 $ 0.0000132
-7.87%
$ 13,207 $ 0.1
Jan 9, 2025 $ 0.0000139
+3.13%
$ 13,883 $ 14
Jan 8, 2025 $ 0.0000137
+0.84%
$ 13,733 $ 0
Jan 7, 2025 $ 0.0000139
-9.92%
$ 13,917 $ 6
Jan 6, 2025 $ 0.0000145
+7.33%
$ 14,490 $ 12
Jan 5, 2025 $ 0.0000137
+8.78%
$ 13,719 $ 21
Jan 4, 2025 $ 0.0000125
-14.81%
$ 12,475 $ 41
Oct 28, 2024 $ 0.0000198
+0.21%
$ -- $ 67
Oct 27, 2024 $ 0.0000199
+2.49%
$ 19,882 $ 68
Oct 9, 2024 $ 0.0000184
-2.95%
$ 18,362 $ 30
Oct 8, 2024 $ 0.0000189
-6.80%
$ 18,926 $ 316
Sep 30, 2024 $ 0.0000292
-1.66%
$ 29,136 $ 15
Sep 29, 2024 $ 0.0000296
+1.93%
$ 29,608 $ 41
Sep 28, 2024 $ 0.0000293
-0.55%
$ 29,255 $ 29
Sep 27, 2024 $ 0.0000295
-7.49%
$ 29,493 $ 62
Sep 25, 2024 $ 0.0000301
-1.85%
$ -- $ 11
Sep 24, 2024 $ 0.0000307
+1.59%
$ 30,650 $ 32
Sep 23, 2024 $ 0.0000302
-1.09%
$ 30,177 $ 354
Sep 21, 2024 $ 0.0000331
+0.48%
$ 33,048 $ 29
Sep 20, 2024 $ 0.0000329
+4.99%
$ 32,861 $ 86
Sep 19, 2024 $ 0.0000313
+22.62%
$ 31,302 $ 468
Sep 18, 2024 $ 0.0000254
+0.44%
$ 25,384 $ 15
Sep 17, 2024 $ 0.0000253
-34.94%
$ 25,243 $ 1,890
Sep 16, 2024 $ 0.0000389
-13.33%
$ 38,854 $ 236
Sep 15, 2024 $ 0.0000448
-6.00%
$ 44,808 $ 85
Sep 14, 2024 $ 0.0000477
-0.64%
$ 47,643 $ 341
Sep 13, 2024 $ 0.0000479
-5.44%
$ 47,882 $ 651
Sep 12, 2024 $ 0.0000507
+2.46%
$ 50,689 $ 218
Sep 11, 2024 $ 0.0000496
+0.89%
$ 49,542 $ 195
Sep 10, 2024 $ 0.0000491
-0.51%
$ 49,104 $ 253
Sep 9, 2024 $ 0.0000495
-1.39%
$ 49,409 $ 1,090
Download