Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Bolsonaro Historical Data

SUPERB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0000502
+1.98%
$50,119 $143
Sep 7, 2024 $0.0000492
-0.51%
$49,112 $225
Sep 6, 2024 $0.0000494
+0.22%
$49,355 $801
Sep 5, 2024 $0.0000493
-1.50%
$49,250 $273
Sep 4, 2024 $0.00005
+3.68%
$50,006 $215
Sep 3, 2024 $0.0000483
-6.59%
$48,264 $241
Sep 2, 2024 $0.0000516
+5.41%
$51,551 $500
Sep 1, 2024 $0.000049
-2.21%
$48,921 $26
Aug 31, 2024 $0.0000501
-0.71%
$50,018 $95
Aug 30, 2024 $0.0000424
-4.88%
$-- $379
Aug 29, 2024 $0.0000445
-11.03%
$44,499 $668
Aug 28, 2024 $0.0000502
-37.75%
$50,124 $4,448
Aug 27, 2024 $0.0000806
+71.40%
$80,564 $1,264
Aug 26, 2024 $0.0000459
-0.92%
$-- $158
Aug 25, 2024 $0.0000463
-1.95%
$46,269 $150
Aug 24, 2024 $0.000047
-0.05%
$47,009 $95
Aug 23, 2024 $0.000047
+2.80%
$46,922 $210
Aug 22, 2024 $0.0000456
-12.59%
$45,571 $161
Aug 21, 2024 $0.0000522
-0.01%
$52,135 $17
Aug 19, 2024 $0.0000517
-0.92%
$-- $202
Aug 18, 2024 $0.0000522
+5.22%
$52,154 $204
Aug 17, 2024 $0.0000496
+22.79%
$49,514 $244
Aug 16, 2024 $0.0000389
-1.82%
$38,908 $14
Aug 15, 2024 $0.0000397
-24.04%
$39,672 $61
Aug 14, 2024 $0.0000523
-1.96%
$52,251 $102
Aug 12, 2024 $0.0000661
+1.72%
$66,039 $44
Aug 11, 2024 $0.0000648
+0.68%
$64,720 $225
Aug 10, 2024 $0.0000644
-6.95%
$64,302 $472
Aug 9, 2024 $0.000069
-14.04%
$68,967 $577
Aug 8, 2024 $0.0000803
+11.23%
$80,214 $385
Aug 7, 2024 $0.0000724
-2.96%
$72,305 $171
Aug 6, 2024 $0.0000743
+10.06%
$74,247 $512
Aug 5, 2024 $0.0000676
-3.77%
$67,501 $234
Aug 4, 2024 $0.00007
-10.08%
$69,901 $120
Aug 3, 2024 $0.0000782
+0.38%
$78,127 $210
Aug 2, 2024 $0.0000778
-22.26%
$77,752 $758
Aug 1, 2024 $0.0000996
+22.00%
$99,477 $1,499
Jul 31, 2024 $0.0000817
-5.76%
$81,646 $918
Jul 30, 2024 $0.0000601
-0.73%
$-- $41
Jul 29, 2024 $0.0000605
-4.74%
$60,421 $43
Jul 27, 2024 $0.0000598
-0.17%
$-- $45
Jul 26, 2024 $0.0000599
+8.85%
$59,820 $163
Jul 25, 2024 $0.0000549
-27.97%
$54,856 $1,425
Jul 24, 2024 $0.0000751
-4.57%
$75,016 $181
Jul 23, 2024 $0.0000787
-4.30%
$78,618 $239
Jul 22, 2024 $0.0000826
-23.85%
$82,564 $2,896
Jul 21, 2024 $0.000109
+135.96%
$108,751 $9,203
Jul 20, 2024 $0.0000462
+14.62%
$46,164 $1,178
Jul 19, 2024 $0.0000403
+41.01%
$40,267 $1,477
Jul 18, 2024 $0.0000286
-0.16%
$28,528 $278