Super Bolsonaro Historical Data

SUPERB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000502
+1.98%
$ 50,119 $ 143
Sep 7, 2024 $ 0.0000492
-0.51%
$ 49,112 $ 225
Sep 6, 2024 $ 0.0000494
+0.22%
$ 49,355 $ 801
Sep 5, 2024 $ 0.0000493
-1.50%
$ 49,250 $ 273
Sep 4, 2024 $ 0.00005
+3.68%
$ 50,006 $ 215
Sep 3, 2024 $ 0.0000483
-6.59%
$ 48,264 $ 241
Sep 2, 2024 $ 0.0000516
+5.41%
$ 51,551 $ 500
Sep 1, 2024 $ 0.000049
-2.21%
$ 48,921 $ 26
Aug 31, 2024 $ 0.0000501
-0.71%
$ 50,018 $ 95
Aug 30, 2024 $ 0.0000424
-4.88%
$ -- $ 379
Aug 29, 2024 $ 0.0000445
-11.03%
$ 44,499 $ 668
Aug 28, 2024 $ 0.0000502
-37.75%
$ 50,124 $ 4,448
Aug 27, 2024 $ 0.0000806
+71.40%
$ 80,564 $ 1,264
Aug 26, 2024 $ 0.0000459
-0.92%
$ -- $ 158
Aug 25, 2024 $ 0.0000463
-1.95%
$ 46,269 $ 150
Aug 24, 2024 $ 0.000047
-0.05%
$ 47,009 $ 95
Aug 23, 2024 $ 0.000047
+2.80%
$ 46,922 $ 210
Aug 22, 2024 $ 0.0000456
-12.59%
$ 45,571 $ 161
Aug 21, 2024 $ 0.0000522
-0.01%
$ 52,135 $ 17
Aug 19, 2024 $ 0.0000517
-0.92%
$ -- $ 202
Aug 18, 2024 $ 0.0000522
+5.22%
$ 52,154 $ 204
Aug 17, 2024 $ 0.0000496
+22.79%
$ 49,514 $ 244
Aug 16, 2024 $ 0.0000389
-1.82%
$ 38,908 $ 14
Aug 15, 2024 $ 0.0000397
-24.04%
$ 39,672 $ 61
Aug 14, 2024 $ 0.0000523
-1.96%
$ 52,251 $ 102
Aug 12, 2024 $ 0.0000661
+1.72%
$ 66,039 $ 44
Aug 11, 2024 $ 0.0000648
+0.68%
$ 64,720 $ 225
Aug 10, 2024 $ 0.0000644
-6.95%
$ 64,302 $ 472
Aug 9, 2024 $ 0.000069
-14.04%
$ 68,967 $ 577
Aug 8, 2024 $ 0.0000803
+11.23%
$ 80,214 $ 385
Aug 7, 2024 $ 0.0000724
-2.96%
$ 72,305 $ 171
Aug 6, 2024 $ 0.0000743
+10.06%
$ 74,247 $ 512
Aug 5, 2024 $ 0.0000676
-3.77%
$ 67,501 $ 234
Aug 4, 2024 $ 0.00007
-10.08%
$ 69,901 $ 120
Aug 3, 2024 $ 0.0000782
+0.38%
$ 78,127 $ 210
Aug 2, 2024 $ 0.0000778
-22.26%
$ 77,752 $ 758
Aug 1, 2024 $ 0.0000996
+22.00%
$ 99,477 $ 1,499
Jul 31, 2024 $ 0.0000817
-5.76%
$ 81,646 $ 918
Jul 30, 2024 $ 0.0000601
-0.73%
$ -- $ 41
Jul 29, 2024 $ 0.0000605
-4.74%
$ 60,421 $ 43
Jul 27, 2024 $ 0.0000598
-0.17%
$ -- $ 45
Jul 26, 2024 $ 0.0000599
+8.85%
$ 59,820 $ 163
Jul 25, 2024 $ 0.0000549
-27.97%
$ 54,856 $ 1,425
Jul 24, 2024 $ 0.0000751
-4.57%
$ 75,016 $ 181
Jul 23, 2024 $ 0.0000787
-4.30%
$ 78,618 $ 239
Jul 22, 2024 $ 0.0000826
-23.85%
$ 82,564 $ 2,896
Jul 21, 2024 $ 0.000109
+135.96%
$ 108,751 $ 9,203
Jul 20, 2024 $ 0.0000462
+14.62%
$ 46,164 $ 1,178
Jul 19, 2024 $ 0.0000403
+41.01%
$ 40,267 $ 1,477
Jul 18, 2024 $ 0.0000286
-0.16%
$ 28,528 $ 278