Super Bolsonaro Historical Data

SUPERB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000174
+0.47%
$ -- $ 425
Jul 16, 2024 $ 0.0000174
+2.16%
$ 17,359 $ 308
Jul 15, 2024 $ 0.0000178
+6.97%
$ 17,799 $ 367
Jul 14, 2024 $ 0.0000168
+0.21%
$ 16,768 $ 80
Jul 11, 2024 $ 0.0000169
+1.10%
$ -- $ 504
Jul 10, 2024 $ 0.0000168
-15.43%
$ 16,740 $ 610
Jul 9, 2024 $ 0.0000193
+45.74%
$ 19,251 $ 506
Jul 8, 2024 $ 0.0000132
+7.26%
$ 13,196 $ 191
Jul 6, 2024 $ 0.0000128
+6.52%
$ -- $ 51
Jul 5, 2024 $ 0.0000121
+12.85%
$ 12,064 $ 136
Jul 4, 2024 $ 0.0000117
-3.64%
$ -- $ 15
Jul 3, 2024 $ 0.0000121
-0.58%
$ 12,098 $ 16
Jul 2, 2024 $ 0.0000127
+0.52%
$ -- $ 18
Jul 1, 2024 $ 0.0000126
-16.18%
$ 12,630 $ 18
Jun 30, 2024 $ 0.000015
-2.17%
$ 14,993 $ 6,974
Jun 29, 2024 $ 0.0000154
+5.45%
$ 15,355 $ 7,142
Jun 28, 2024 $ 0.0000145
-10.06%
$ 14,484 $ 6,737
Jun 27, 2024 $ 0.0000161
-7.52%
$ 16,097 $ 7,487
Jun 26, 2024 $ 0.0000173
+54.97%
$ 17,301 $ 6,380
Jun 25, 2024 $ 0.0000112
-1.70%
$ 11,149 $ 600
Jun 20, 2024 $ 0.0₅959
+0.47%
$ -- $ 64
Jun 19, 2024 $ 0.0₅955
-5.76%
$ 9,543 $ 64
Jun 14, 2024 $ 0.0₅904
-0.19%
$ -- $ 49
Jun 13, 2024 $ 0.0₅905
-6.75%
$ 9,049 $ 49
Jun 12, 2024 $ 0.0₅967
+0.68%
$ 9,670 $ 81
Jun 11, 2024 $ 0.0000106
-6.41%
$ 10,602 $ 774
Jun 10, 2024 $ 0.0000113
+14.38%
$ 11,338 $ 1,556
Download