Limitless Official Token Historical Data

LMTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.073
-0.13%
$ 30.69 million $ 1.52 million
Jul 13, 3 AM $ 0.0731
-0.30%
$ 30.73 million $ 1.53 million
Jul 13, 2 AM $ 0.0733
+0.29%
$ 30.82 million $ 1.53 million
Jul 13, 1 AM $ 0.0731
-0.11%
$ 30.73 million $ 1.52 million
Jul 13, 12 AM $ 0.0732
-0.06%
$ 30.76 million $ 1.53 million
Jul 12, 11 PM $ 0.0732
-0.28%
$ 30.78 million $ 1.53 million
Jul 12, 10 PM $ 0.0734
+0.24%
$ 30.87 million $ 1.52 million
Jul 12, 9 PM $ 0.0733
-0.20%
$ 30.79 million $ 1.52 million
Jul 12, 8 PM $ 0.0734
+0.16%
$ 30.85 million $ 1.53 million
Jul 12, 7 PM $ 0.0733
-1.27%
$ 30.8 million $ 1.53 million
Jul 12, 6 PM $ 0.0742
+1.20%
$ 31.2 million $ 1.53 million
Jul 12, 5 PM $ 0.0733
+0.09%
$ 30.83 million $ 1.54 million
Jul 12, 4 PM $ 0.0733
-0.10%
$ 30.8 million $ 1.53 million
Jul 12, 3 PM $ 0.0734
+0.25%
$ 30.83 million $ 1.53 million
Jul 12, 2 PM $ 0.0732
-0.02%
$ 30.75 million $ 1.53 million
Jul 12, 1 PM $ 0.0732
+0.12%
$ 30.76 million $ 1.54 million
Jul 12, 12 PM $ 0.0731
-0.13%
$ 30.72 million $ 1.54 million
Jul 12, 11 AM $ 0.0732
-0.23%
$ 30.76 million $ 1.54 million
Jul 12, 10 AM $ 0.0734
+0.10%
$ 30.83 million $ 1.54 million
Jul 12, 9 AM $ 0.0733
+0.15%
$ 30.8 million $ 1.54 million
Jul 12, 8 AM $ 0.0732
+0.11%
$ 30.76 million $ 1.55 million
Jul 12, 7 AM $ 0.0731
-0.59%
$ 30.72 million $ 1.54 million
Jul 12, 6 AM $ 0.0735
-0.88%
$ 30.9 million $ 1.55 million
Jul 12, 5 AM $ 0.0742
+0.09%
$ 31.18 million $ 1.55 million
Jul 12, 4 AM $ 0.0741
+0.25%
$ 31.15 million $ 1.54 million
Jul 12, 3 AM $ 0.0739
+0.12%
$ 31.07 million $ 1.54 million
Jul 12, 2 AM $ 0.0738
-0.11%
$ 31.03 million $ 1.52 million
Jul 12, 1 AM $ 0.0739
+0.08%
$ 31.07 million $ 1.52 million
Jul 12, 12 AM $ 0.0739
-0.41%
$ 31.04 million $ 1.51 million
Jul 11, 11 PM $ 0.0742
+0.19%
$ 31.17 million $ 1.51 million
Jul 11, 10 PM $ 0.074
-0.21%
$ 31.11 million $ 1.52 million
Jul 11, 9 PM $ 0.0742
+0.10%
$ 31.18 million $ 1.53 million
Jul 11, 8 PM $ 0.0741
+0.14%
$ 31.15 million $ 1.52 million
Jul 11, 7 PM $ 0.074
+0.03%
$ 31.1 million $ 1.53 million
Jul 11, 6 PM $ 0.074
+0.16%
$ 31.09 million $ 1.54 million
Jul 11, 5 PM $ 0.0739
-0.49%
$ 31.04 million $ 1.53 million
Jul 11, 4 PM $ 0.0742
+0.35%
$ 31.2 million $ 1.54 million
Jul 11, 3 PM $ 0.074
-0.16%
$ 31.09 million $ 1.54 million
Jul 11, 2 PM $ 0.0741
-0.92%
$ 31.14 million $ 1.55 million
Jul 11, 1 PM $ 0.0748
+0.26%
$ 31.43 million $ 1.54 million
Jul 11, 12 PM $ 0.0746
-0.04%
$ 31.35 million $ 1.55 million
Jul 11, 11 AM $ 0.0746
-0.06%
$ 31.36 million $ 1.55 million
Jul 11, 10 AM $ 0.0747
-0.14%
$ 31.38 million $ 1.55 million
Jul 11, 9 AM $ 0.0748
+0.10%
$ 31.42 million $ 1.56 million
Jul 11, 8 AM $ 0.0747
+0.18%
$ 31.39 million $ 1.56 million
Jul 11, 7 AM $ 0.0746
+0.02%
$ 31.33 million $ 1.57 million
Jul 11, 6 AM $ 0.0745
+0.17%
$ 31.33 million $ 1.57 million
Jul 11, 5 AM $ 0.0744
-0.35%
$ 31.27 million $ 1.57 million
Jul 11, 4 AM $ 0.0747
+0.14%
$ 31.38 million $ 1.57 million
Jul 11, 3 AM $ 0.0746
+0.13%
$ 31.34 million $ 1.57 million