Limitless Official Token Historical Data

LMTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.134
+0.02%
$ 16.43 million $ 5.48 million
Mar 19, 1 AM $ 0.133
+0.09%
$ 16.43 million $ 5.47 million
Mar 19, 12 AM $ 0.133
-0.10%
$ 16.42 million $ 5.47 million
Mar 18, 11 PM $ 0.134
-0.89%
$ 16.43 million $ 5.47 million
Mar 18, 10 PM $ 0.135
-0.03%
$ 16.58 million $ 5.43 million
Mar 18, 9 PM $ 0.135
+0.01%
$ 16.58 million $ 5.39 million
Mar 18, 8 PM $ 0.135
-0.29%
$ 16.58 million $ 5.42 million
Mar 18, 7 PM $ 0.135
-0.05%
$ 16.63 million $ 5.5 million
Mar 18, 6 PM $ 0.135
+0.17%
$ 16.64 million $ 5.6 million
Mar 18, 5 PM $ 0.135
+0.03%
$ 16.61 million $ 5.63 million
Mar 18, 4 PM $ 0.135
-0.67%
$ 16.61 million $ 5.68 million
Mar 18, 3 PM $ 0.136
-0.92%
$ 16.72 million $ 5.69 million
Mar 18, 2 PM $ 0.137
-0.22%
$ 16.88 million $ 5.68 million
Mar 18, 1 PM $ 0.137
-0.16%
$ 16.91 million $ 5.65 million
Mar 18, 12 PM $ 0.138
-0.16%
$ 16.94 million $ 5.63 million
Mar 18, 11 AM $ 0.138
+0.48%
$ 16.97 million $ 5.62 million
Mar 18, 10 AM $ 0.137
+0.10%
$ 16.89 million $ 5.59 million
Mar 18, 9 AM $ 0.137
+0.03%
$ 16.87 million $ 5.59 million
Mar 18, 8 AM $ 0.137
-0.06%
$ 16.86 million $ 5.58 million
Mar 18, 7 AM $ 0.137
-0.21%
$ 16.87 million $ 5.6 million
Mar 18, 6 AM $ 0.137
-0.70%
$ 16.91 million $ 5.61 million
Mar 18, 5 AM $ 0.138
-0.47%
$ 17.03 million $ 5.6 million
Mar 18, 4 AM $ 0.139
-0.03%
$ 17.11 million $ 5.61 million
Mar 18, 3 AM $ 0.139
-0.06%
$ 17.12 million $ 5.6 million
Mar 18, 2 AM $ 0.139
+0.21%
$ 17.12 million $ 5.59 million
Mar 18, 1 AM $ 0.139
-0.18%
$ 17.09 million $ 5.58 million
Mar 18, 12 AM $ 0.139
+0.92%
$ 17.12 million $ 5.57 million
Mar 17, 11 PM $ 0.138
+0.21%
$ 16.96 million $ 5.54 million
Mar 17, 10 PM $ 0.138
+0.03%
$ 16.93 million $ 5.56 million
Mar 17, 9 PM $ 0.138
+1.80%
$ 16.93 million $ 5.59 million
Mar 17, 8 PM $ 0.135
-0.03%
$ 16.63 million $ 5.55 million
Mar 17, 7 PM $ 0.135
-3.08%
$ 16.63 million $ 5.55 million
Mar 17, 6 PM $ 0.139
-0.48%
$ 17.16 million $ 5.6 million
Mar 17, 5 PM $ 0.14
-0.20%
$ 17.24 million $ 5.62 million
Mar 17, 4 PM $ 0.14
+0.75%
$ 17.28 million $ 5.64 million
Mar 17, 3 PM $ 0.139
-0.35%
$ 17.14 million $ 5.6 million
Mar 17, 2 PM $ 0.14
+0.47%
$ 17.21 million $ 5.61 million
Mar 17, 1 PM $ 0.139
-0.07%
$ 17.13 million $ 5.59 million
Mar 17, 12 PM $ 0.139
-0.67%
$ 17.14 million $ 5.55 million
Mar 17, 11 AM $ 0.14
-0.73%
$ 17.26 million $ 5.53 million
Mar 17, 10 AM $ 0.141
-1.19%
$ 17.38 million $ 5.51 million
Mar 17, 9 AM $ 0.143
-1.21%
$ 17.59 million $ 5.5 million
Mar 17, 8 AM $ 0.145
-0.67%
$ 17.81 million $ 4.9 million
Mar 17, 7 AM $ 0.146
+1.30%
$ 17.97 million $ 4.82 million
Mar 17, 6 AM $ 0.144
-0.88%
$ 17.7 million $ 4.69 million
Mar 17, 5 AM $ 0.145
-0.73%
$ 17.86 million $ 4.62 million
Mar 17, 4 AM $ 0.146
-0.80%
$ 17.99 million $ 4.55 million
Mar 17, 3 AM $ 0.147
-0.36%
$ 18.13 million $ 4.47 million
Mar 17, 2 AM $ 0.148
-0.43%
$ 18.2 million $ 6.09 million
Mar 17, 1 AM $ 0.148
+0.47%
$ 18.27 million $ 6.03 million