Limitless Official Token Historical Data

LMTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.148
+0.47%
$ 18.27 million $ 6.03 million
Mar 17, 12 AM $ 0.148
+0.77%
$ 18.19 million $ 5.95 million
Mar 16, 11 PM $ 0.147
-0.07%
$ 18.05 million $ 5.85 million
Mar 16, 10 PM $ 0.147
-0.08%
$ 18.07 million $ 5.79 million
Mar 16, 9 PM $ 0.147
+2.24%
$ 18.08 million $ 5.73 million
Mar 16, 8 PM $ 0.144
+0.79%
$ 17.68 million $ 5.61 million
Mar 16, 7 PM $ 0.143
+0.57%
$ 17.54 million $ 5.49 million
Mar 16, 6 PM $ 0.142
+2.59%
$ 17.45 million $ 5.41 million
Mar 16, 5 PM $ 0.138
-4.99%
$ 17 million $ 5.3 million
Mar 16, 4 PM $ 0.145
+0.11%
$ 17.9 million $ 5.26 million
Mar 16, 3 PM $ 0.145
-0.98%
$ 17.88 million $ 5.19 million
Mar 16, 2 PM $ 0.147
+0.96%
$ 18.06 million $ 5.13 million
Mar 16, 1 PM $ 0.145
-0.06%
$ 17.92 million $ 5.07 million
Mar 16, 12 PM $ 0.145
+0.62%
$ 17.9 million $ 5.05 million
Mar 16, 11 AM $ 0.144
-1.28%
$ 17.78 million $ 5.03 million
Mar 16, 10 AM $ 0.146
+1.58%
$ 18.01 million $ 5.05 million
Mar 16, 9 AM $ 0.144
-4.72%
$ 17.73 million $ 4.94 million
Mar 16, 8 AM $ 0.151
+0.08%
$ 18.61 million $ 4.87 million
Mar 16, 7 AM $ 0.151
+0.11%
$ 18.6 million $ 4.81 million
Mar 16, 6 AM $ 0.151
-0.08%
$ 18.58 million $ 4.74 million
Mar 16, 5 AM $ 0.151
+0.18%
$ 18.59 million $ 4.67 million
Mar 16, 4 AM $ 0.151
+1.38%
$ 18.56 million $ 4.6 million
Mar 16, 3 AM $ 0.149
-3.31%
$ 18.31 million $ 4.52 million
Mar 16, 2 AM $ 0.154
-0.44%
$ 18.93 million $ 6.19 million
Mar 16, 1 AM $ 0.155
-0.04%
$ 19.02 million $ 6.12 million
Mar 16, 12 AM $ 0.155
+0.06%
$ 19.02 million $ 6.02 million
Mar 15, 11 PM $ 0.154
-0.03%
$ 19.01 million $ 5.94 million
Mar 15, 10 PM $ 0.154
-2.03%
$ 19.02 million $ 5.82 million
Mar 15, 9 PM $ 0.158
+1.98%
$ 19.41 million $ 5.76 million
Mar 15, 8 PM $ 0.155
+0.27%
$ 19.03 million $ 5.64 million
Mar 15, 7 PM $ 0.154
+0.55%
$ 18.98 million $ 5.6 million
Mar 15, 6 PM $ 0.153
+0.02%
$ 18.88 million $ 5.52 million
Mar 15, 5 PM $ 0.153
-0.03%
$ 18.87 million $ 5.44 million
Mar 15, 4 PM $ 0.153
+0.26%
$ 18.88 million $ 5.36 million
Mar 15, 3 PM $ 0.153
+0.75%
$ 18.83 million $ 5.27 million
Mar 15, 2 PM $ 0.152
-0.35%
$ 18.69 million $ 5.14 million
Mar 15, 1 PM $ 0.152
-4.74%
$ 18.75 million $ 5.02 million
Mar 15, 12 PM $ 0.16
-0.22%
$ 19.69 million $ 4.93 million
Mar 15, 11 AM $ 0.16
+6.16%
$ 19.73 million $ 4.82 million
Mar 15, 10 AM $ 0.151
+1.06%
$ 18.59 million $ 4.64 million
Mar 15, 9 AM $ 0.149
-0.08%
$ 18.39 million $ 4.56 million
Mar 15, 8 AM $ 0.15
+0.12%
$ 18.41 million $ 4.49 million
Mar 15, 7 AM $ 0.149
+0.03%
$ 18.38 million $ 4.43 million
Mar 15, 6 AM $ 0.149
+0.18%
$ 18.38 million $ 4.35 million
Mar 15, 5 AM $ 0.149
+0.81%
$ 18.35 million $ 4.27 million
Mar 15, 4 AM $ 0.148
+0.05%
$ 18.2 million $ 4.22 million
Mar 15, 3 AM $ 0.148
-1.15%
$ 18.19 million $ 4.15 million
Mar 15, 2 AM $ 0.15
-1.44%
$ 18.4 million $ 5.63 million
Mar 15, 1 AM $ 0.152
-0.14%
$ 18.67 million $ 5.55 million
Mar 15, 12 AM $ 0.152
-0.14%
$ 18.69 million $ 5.5 million