Limitless Official Token Historical Data

LMTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0746
+0.13%
$ 31.34 million $ 1.57 million
Jul 11, 2 AM $ 0.0745
+0.02%
$ 31.3 million $ 1.57 million
Jul 11, 1 AM $ 0.0745
-0.33%
$ 31.29 million $ 1.58 million
Jul 11, 12 AM $ 0.0747
+0.23%
$ 31.4 million $ 1.59 million
Jul 10, 11 PM $ 0.0745
-0.21%
$ 31.33 million $ 1.6 million
Jul 10, 10 PM $ 0.0747
+0.38%
$ 31.39 million $ 1.59 million
Jul 10, 9 PM $ 0.0744
-0.41%
$ 31.27 million $ 1.6 million
Jul 10, 8 PM $ 0.0747
+0.16%
$ 31.4 million $ 1.6 million
Jul 10, 7 PM $ 0.0746
-0.35%
$ 31.35 million $ 1.59 million
Jul 10, 6 PM $ 0.0749
+0.36%
$ 31.46 million $ 1.58 million
Jul 10, 5 PM $ 0.0746
-0.11%
$ 31.35 million $ 1.58 million
Jul 10, 4 PM $ 0.0747
-0.76%
$ 31.38 million $ 1.59 million
Jul 10, 3 PM $ 0.0752
+0.25%
$ 31.62 million $ 1.59 million
Jul 10, 2 PM $ 0.075
-0.06%
$ 31.54 million $ 1.58 million
Jul 10, 1 PM $ 0.0751
+0.00%
$ 31.56 million $ 1.58 million
Jul 10, 12 PM $ 0.0751
+0.22%
$ 31.56 million $ 1.58 million
Jul 10, 11 AM $ 0.0749
-0.27%
$ 31.5 million $ 1.58 million
Jul 10, 10 AM $ 0.0751
+0.02%
$ 31.58 million $ 1.57 million
Jul 10, 9 AM $ 0.0751
+0.53%
$ 31.57 million $ 1.56 million
Jul 10, 8 AM $ 0.0747
+0.21%
$ 31.41 million $ 1.55 million
Jul 10, 7 AM $ 0.0746
-0.10%
$ 31.34 million $ 1.54 million
Jul 10, 6 AM $ 0.0746
+0.08%
$ 31.38 million $ 1.54 million
Jul 10, 5 AM $ 0.0746
+0.04%
$ 31.35 million $ 1.54 million
Jul 10, 4 AM $ 0.0746
-0.10%
$ 31.34 million $ 1.54 million
Jul 10, 3 AM $ 0.0746
+0.09%
$ 31.37 million $ 1.53 million
Jul 10, 2 AM $ 0.0746
+0.11%
$ 31.34 million $ 1.55 million
Jul 10, 1 AM $ 0.0745
-0.19%
$ 31.3 million $ 1.55 million
Jul 10, 12 AM $ 0.0746
+0.11%
$ 31.36 million $ 1.55 million
Jul 9, 11 PM $ 0.0745
-0.06%
$ 31.33 million $ 1.56 million
Jul 9, 10 PM $ 0.0746
+0.43%
$ 31.35 million $ 1.56 million
Jul 9, 9 PM $ 0.0743
+0.08%
$ 31.21 million $ 1.57 million
Jul 9, 8 PM $ 0.0742
+0.24%
$ 31.19 million $ 1.57 million
Jul 9, 7 PM $ 0.074
+0.00%
$ 31.11 million $ 1.57 million
Jul 9, 6 PM $ 0.074
+0.43%
$ 31.11 million $ 1.57 million
Jul 9, 5 PM $ 0.0737
+0.32%
$ 30.98 million $ 1.57 million
Jul 9, 4 PM $ 0.0735
-0.28%
$ 30.88 million $ 1.57 million
Jul 9, 3 PM $ 0.0737
+0.21%
$ 30.97 million $ 1.56 million
Jul 9, 2 PM $ 0.0735
-0.24%
$ 30.91 million $ 1.57 million
Jul 9, 1 PM $ 0.0737
+0.20%
$ 30.98 million $ 1.57 million
Jul 9, 12 PM $ 0.0736
+0.47%
$ 30.92 million $ 1.58 million
Jul 9, 11 AM $ 0.0732
+0.20%
$ 30.77 million $ 1.57 million
Jul 9, 10 AM $ 0.0731
-0.38%
$ 30.71 million $ 1.58 million
Jul 9, 9 AM $ 0.0733
+0.04%
$ 30.83 million $ 1.59 million
Jul 9, 8 AM $ 0.0733
-0.15%
$ 30.82 million $ 1.59 million
Jul 9, 7 AM $ 0.0734
-0.37%
$ 30.87 million $ 1.6 million
Jul 9, 6 AM $ 0.0737
+0.07%
$ 30.98 million $ 1.59 million
Jul 9, 5 AM $ 0.0737
-0.64%
$ 30.96 million $ 1.59 million
Jul 9, 4 AM $ 0.0741
+0.15%
$ 31.16 million $ 1.58 million
Jul 9, 3 AM $ 0.074
-0.33%
$ 31.11 million $ 1.59 million
Jul 9, 2 AM $ 0.0743
-1.15%
$ 31.21 million $ 1.6 million