Limitless Official Token Historical Data

LMTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0743
-1.15%
$ 31.21 million $ 1.6 million
Jul 9, 1 AM $ 0.0751
+0.23%
$ 31.58 million $ 1.6 million
Jul 9, 12 AM $ 0.075
-0.22%
$ 31.51 million $ 1.6 million
Jul 8, 11 PM $ 0.0751
+0.01%
$ 31.58 million $ 1.6 million
Jul 8, 10 PM $ 0.0751
-0.02%
$ 31.57 million $ 1.58 million
Jul 8, 9 PM $ 0.0751
+0.03%
$ 31.58 million $ 1.57 million
Jul 8, 8 PM $ 0.0751
-0.39%
$ 31.57 million $ 1.56 million
Jul 8, 7 PM $ 0.0754
+0.21%
$ 31.69 million $ 1.56 million
Jul 8, 6 PM $ 0.0752
-0.21%
$ 31.62 million $ 1.56 million
Jul 8, 5 PM $ 0.0754
-0.08%
$ 31.69 million $ 1.58 million
Jul 8, 4 PM $ 0.0755
+0.15%
$ 31.71 million $ 1.57 million
Jul 8, 3 PM $ 0.0753
-0.48%
$ 31.66 million $ 1.57 million
Jul 8, 2 PM $ 0.0757
-0.31%
$ 31.82 million $ 1.59 million
Jul 8, 1 PM $ 0.0759
-0.08%
$ 31.91 million $ 1.61 million
Jul 8, 12 PM $ 0.076
+0.26%
$ 31.94 million $ 1.6 million
Jul 8, 11 AM $ 0.0758
-0.48%
$ 31.86 million $ 1.61 million
Jul 8, 10 AM $ 0.0762
+0.13%
$ 32.01 million $ 1.62 million
Jul 8, 9 AM $ 0.0761
+0.29%
$ 31.97 million $ 1.62 million
Jul 8, 8 AM $ 0.0759
-0.14%
$ 31.88 million $ 1.61 million
Jul 8, 7 AM $ 0.076
+0.40%
$ 31.92 million $ 1.62 million
Jul 8, 6 AM $ 0.0757
+0.15%
$ 31.79 million $ 1.63 million
Jul 8, 5 AM $ 0.0755
-0.25%
$ 31.74 million $ 1.63 million
Jul 8, 4 AM $ 0.0757
-0.35%
$ 31.83 million $ 1.63 million
Jul 8, 3 AM $ 0.076
+0.49%
$ 31.94 million $ 1.63 million
Jul 8, 2 AM $ 0.0756
-0.25%
$ 31.78 million $ 1.63 million
Jul 8, 1 AM $ 0.0758
-0.45%
$ 31.86 million $ 1.63 million
Jul 8, 12 AM $ 0.0762
-0.04%
$ 32.01 million $ 1.62 million
Jul 7, 11 PM $ 0.0762
-0.04%
$ 32.02 million $ 1.61 million
Jul 7, 10 PM $ 0.0762
-0.21%
$ 32.04 million $ 1.62 million
Jul 7, 9 PM $ 0.0764
+0.25%
$ 32.1 million $ 1.63 million
Jul 7, 8 PM $ 0.0762
+0.29%
$ 32.02 million $ 1.64 million
Jul 7, 7 PM $ 0.076
-0.29%
$ 31.93 million $ 1.65 million
Jul 7, 6 PM $ 0.0762
-0.10%
$ 32.02 million $ 1.63 million
Jul 7, 5 PM $ 0.0763
-0.20%
$ 32.06 million $ 1.62 million
Jul 7, 4 PM $ 0.0764
-1.24%
$ 32.12 million $ 1.62 million
Jul 7, 3 PM $ 0.0774
+1.36%
$ 32.52 million $ 1.62 million
Jul 7, 2 PM $ 0.0764
-0.57%
$ 32.09 million $ 1.6 million
Jul 7, 1 PM $ 0.0768
+0.00%
$ 32.27 million $ 1.59 million
Jul 7, 12 PM $ 0.0768
-0.17%
$ 32.27 million $ 1.6 million
Jul 7, 11 AM $ 0.0769
+0.03%
$ 32.33 million $ 1.6 million
Jul 7, 10 AM $ 0.0769
+0.01%
$ 32.32 million $ 1.59 million
Jul 7, 9 AM $ 0.0769
+0.16%
$ 32.31 million $ 1.59 million
Jul 7, 8 AM $ 0.0768
+0.00%
$ 32.26 million $ 1.58 million
Jul 7, 7 AM $ 0.0768
-0.04%
$ 32.26 million $ 1.58 million
Jul 7, 6 AM $ 0.0768
-0.27%
$ 32.28 million $ 1.57 million
Jul 7, 5 AM $ 0.077
-0.02%
$ 32.36 million $ 1.57 million
Jul 7, 4 AM $ 0.077
+0.24%
$ 32.37 million $ 1.57 million
Jul 7, 3 AM $ 0.0768
+0.01%
$ 32.29 million $ 1.59 million
Jul 7, 2 AM $ 0.0768
-0.30%
$ 32.29 million $ 1.58 million
Jul 7, 1 AM $ 0.0771
-0.16%
$ 32.38 million $ 1.58 million