Limitless Official Token Historical Data

LMTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.163
-0.27%
$ 20.01 million $ 8.14 million
Mar 13, 12 AM $ 0.163
+0.15%
$ 20.07 million $ 8.05 million
Mar 12, 11 PM $ 0.163
-0.02%
$ 20.04 million $ 8 million
Mar 12, 10 PM $ 0.163
-0.01%
$ 20.04 million $ 7.95 million
Mar 12, 9 PM $ 0.163
-0.87%
$ 20.04 million $ 7.88 million
Mar 12, 8 PM $ 0.164
+0.03%
$ 20.22 million $ 7.81 million
Mar 12, 7 PM $ 0.164
-0.51%
$ 20.21 million $ 7.76 million
Mar 12, 6 PM $ 0.165
-0.05%
$ 20.32 million $ 7.7 million
Mar 12, 5 PM $ 0.165
+2.38%
$ 20.33 million $ 7.6 million
Mar 12, 4 PM $ 0.161
-1.13%
$ 19.86 million $ 7.37 million
Mar 12, 3 PM $ 0.163
-0.69%
$ 20.08 million $ 7.29 million
Mar 12, 2 PM $ 0.164
+2.25%
$ 20.22 million $ 7.26 million
Mar 12, 1 PM $ 0.161
-0.62%
$ 19.78 million $ 7.19 million
Mar 12, 12 PM $ 0.162
-0.05%
$ 19.9 million $ 7.17 million
Mar 12, 11 AM $ 0.162
+0.03%
$ 19.91 million $ 7.01 million
Mar 12, 10 AM $ 0.162
-0.10%
$ 19.91 million $ 6.99 million
Mar 12, 9 AM $ 0.162
+0.06%
$ 19.93 million $ 6.94 million
Mar 12, 8 AM $ 0.162
-0.03%
$ 19.91 million $ 6.89 million
Mar 12, 7 AM $ 0.162
+0.01%
$ 19.92 million $ 6.8 million
Mar 12, 6 AM $ 0.162
-0.06%
$ 19.92 million $ 6.74 million
Mar 12, 5 AM $ 0.162
+0.15%
$ 19.93 million $ 6.63 million
Mar 12, 4 AM $ 0.162
-0.21%
$ 19.9 million $ 6.57 million
Mar 12, 3 AM $ 0.162
+0.14%
$ 19.94 million $ 6.5 million
Mar 12, 2 AM $ 0.162
-0.06%
$ 19.92 million $ 8.2 million
Mar 12, 1 AM $ 0.162
-0.02%
$ 19.92 million $ 8.1 million
Mar 12, 12 AM $ 0.162
-1.72%
$ 21.55 million $ 7.98 million
Mar 11, 11 PM $ 0.165
-2.15%
$ 21.93 million $ 8 million
Mar 11, 10 PM $ 0.168
-0.36%
$ 22.41 million $ 7.92 million
Mar 11, 9 PM $ 0.169
+0.11%
$ 22.49 million $ 7.88 million
Mar 11, 8 PM $ 0.169
-0.02%
$ 22.47 million $ 7.8 million
Mar 11, 7 PM $ 0.169
-0.85%
$ 22.47 million $ 7.74 million
Mar 11, 6 PM $ 0.17
+1.01%
$ 22.66 million $ 7.74 million
Mar 11, 5 PM $ 0.169
-0.57%
$ 22.44 million $ 7.8 million
Mar 11, 4 PM $ 0.17
-1.42%
$ 22.57 million $ 7.79 million
Mar 11, 3 PM $ 0.172
-0.35%
$ 22.89 million $ 7.79 million
Mar 11, 2 PM $ 0.173
+2.66%
$ 22.97 million $ 7.75 million
Mar 11, 1 PM $ 0.168
+2.55%
$ 22.38 million $ 7.56 million
Mar 11, 12 PM $ 0.164
+0.32%
$ 21.82 million $ 7.45 million
Mar 11, 11 AM $ 0.163
+0.09%
$ 21.75 million $ 7.41 million
Mar 11, 10 AM $ 0.163
-1.35%
$ 21.73 million $ 7.39 million
Mar 11, 9 AM $ 0.166
+2.09%
$ 22.03 million $ 7.38 million
Mar 11, 8 AM $ 0.162
+0.10%
$ 21.58 million $ 7.32 million
Mar 11, 7 AM $ 0.162
-0.10%
$ 21.56 million $ 7.29 million
Mar 11, 6 AM $ 0.162
+0.08%
$ 21.58 million $ 7.26 million
Mar 11, 5 AM $ 0.162
+0.90%
$ 21.56 million $ 7.23 million
Mar 11, 4 AM $ 0.161
-1.69%
$ 21.37 million $ 7.18 million
Mar 11, 3 AM $ 0.163
-0.25%
$ 21.74 million $ 7.18 million
Mar 11, 2 AM $ 0.164
-0.33%
$ 21.79 million $ 8.97 million
Mar 11, 1 AM $ 0.164
-0.19%
$ 21.87 million $ 8.94 million
Mar 11, 12 AM $ 0.165
-1.14%
$ 21.91 million $ 8.91 million