Limitless Official Token Historical Data

LMTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.165
-1.14%
$ 21.91 million $ 8.91 million
Mar 10, 11 PM $ 0.167
+0.21%
$ 22.16 million $ 8.9 million
Mar 10, 10 PM $ 0.166
+0.16%
$ 22.11 million $ 8.83 million
Mar 10, 9 PM $ 0.166
+0.51%
$ 22.08 million $ 8.74 million
Mar 10, 8 PM $ 0.165
+0.88%
$ 21.97 million $ 8.65 million
Mar 10, 7 PM $ 0.164
-2.27%
$ 21.78 million $ 8.43 million
Mar 10, 6 PM $ 0.167
-4.31%
$ 22.28 million $ 8.49 million
Mar 10, 5 PM $ 0.175
-1.17%
$ 23.28 million $ 8.32 million
Mar 10, 4 PM $ 0.177
+0.32%
$ 23.56 million $ 8.25 million
Mar 10, 3 PM $ 0.176
-0.14%
$ 23.49 million $ 8.12 million
Mar 10, 2 PM $ 0.177
+0.53%
$ 23.52 million $ 7.97 million
Mar 10, 1 PM $ 0.176
-1.72%
$ 23.39 million $ 7.79 million
Mar 10, 12 PM $ 0.179
+0.19%
$ 23.8 million $ 7.65 million
Mar 10, 11 AM $ 0.179
+0.03%
$ 23.76 million $ 7.49 million
Mar 10, 10 AM $ 0.178
+0.03%
$ 23.75 million $ 7.34 million
Mar 10, 9 AM $ 0.178
+0.75%
$ 23.74 million $ 7.16 million
Mar 10, 8 AM $ 0.177
+1.79%
$ 23.57 million $ 6.95 million
Mar 10, 7 AM $ 0.174
-0.05%
$ 23.15 million $ 6.77 million
Mar 10, 6 AM $ 0.174
+0.04%
$ 23.17 million $ 6.62 million
Mar 10, 5 AM $ 0.174
+1.92%
$ 23.16 million $ 6.47 million
Mar 10, 4 AM $ 0.171
+0.06%
$ 22.72 million $ 6.3 million
Mar 10, 3 AM $ 0.171
+0.18%
$ 22.71 million $ 6.09 million
Mar 10, 2 AM $ 0.17
+0.08%
$ 22.67 million $ 7.79 million
Mar 10, 1 AM $ 0.17
-0.26%
$ 22.65 million $ 7.65 million
Mar 10, 12 AM $ 0.171
-1.20%
$ 22.71 million $ 7.53 million
Mar 9, 11 PM $ 0.173
-2.29%
$ 22.98 million $ 7.42 million
Mar 9, 10 PM $ 0.177
+0.22%
$ 23.52 million $ 7.36 million
Mar 9, 9 PM $ 0.176
+3.75%
$ 23.47 million $ 7.26 million
Mar 9, 8 PM $ 0.17
-2.04%
$ 22.62 million $ 7.16 million
Mar 9, 7 PM $ 0.174
-0.38%
$ 23.09 million $ 7.16 million
Mar 9, 6 PM $ 0.174
-0.70%
$ 23.18 million $ 7.06 million
Mar 9, 5 PM $ 0.175
-0.55%
$ 23.34 million $ 7.02 million
Mar 9, 4 PM $ 0.176
-0.32%
$ 23.47 million $ 6.96 million
Mar 9, 3 PM $ 0.177
+2.12%
$ 23.54 million $ 6.92 million
Mar 9, 2 PM $ 0.173
+0.27%
$ 23.06 million $ 6.87 million
Mar 9, 1 PM $ 0.173
+0.05%
$ 22.99 million $ 6.86 million
Mar 9, 12 PM $ 0.173
-0.52%
$ 22.98 million $ 6.77 million
Mar 9, 11 AM $ 0.174
-1.84%
$ 23.1 million $ 6.71 million
Mar 9, 10 AM $ 0.177
-0.32%
$ 23.53 million $ 6.64 million
Mar 9, 9 AM $ 0.177
+3.25%
$ 23.61 million $ 6.57 million
Mar 9, 8 AM $ 0.172
+1.12%
$ 22.87 million $ 6.42 million
Mar 9, 7 AM $ 0.17
-0.56%
$ 22.61 million $ 6.34 million
Mar 9, 6 AM $ 0.171
-0.27%
$ 22.74 million $ 6.26 million
Mar 9, 5 AM $ 0.171
+0.03%
$ 22.8 million $ 6.18 million
Mar 9, 4 AM $ 0.171
-1.09%
$ 22.8 million $ 5.97 million
Mar 9, 3 AM $ 0.173
-0.44%
$ 23.05 million $ 5.96 million
Mar 9, 2 AM $ 0.174
-3.14%
$ 23.16 million $ 8.59 million
Mar 9, 1 AM $ 0.18
-0.89%
$ 23.91 million $ 8.63 million
Mar 9, 12 AM $ 0.181
+0.49%
$ 24.12 million $ 8.57 million
Mar 8, 11 PM $ 0.18
-0.40%
$ 23.99 million $ 8.48 million