Limitless Official Token Historical Data

LMTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0783
+0.10%
$ 32.92 million $ 1.56 million
Jul 4, 11 PM $ 0.0783
+0.29%
$ 32.89 million $ 1.56 million
Jul 4, 10 PM $ 0.078
-0.52%
$ 32.8 million $ 1.56 million
Jul 4, 9 PM $ 0.0785
-0.04%
$ 32.97 million $ 1.57 million
Jul 4, 8 PM $ 0.0785
+0.25%
$ 32.98 million $ 1.57 million
Jul 4, 7 PM $ 0.0783
-0.03%
$ 32.9 million $ 1.55 million
Jul 4, 6 PM $ 0.0783
+0.10%
$ 32.91 million $ 1.55 million
Jul 4, 5 PM $ 0.0782
+0.13%
$ 32.87 million $ 1.56 million
Jul 4, 4 PM $ 0.0781
+0.24%
$ 32.83 million $ 1.55 million
Jul 4, 3 PM $ 0.0779
+0.06%
$ 32.75 million $ 1.55 million
Jul 4, 2 PM $ 0.0779
-0.03%
$ 32.73 million $ 1.54 million
Jul 4, 1 PM $ 0.0779
-0.49%
$ 32.74 million $ 1.53 million
Jul 4, 12 PM $ 0.0783
-0.07%
$ 32.9 million $ 1.53 million
Jul 4, 11 AM $ 0.0784
+0.44%
$ 32.93 million $ 1.53 million
Jul 4, 10 AM $ 0.078
-0.96%
$ 32.78 million $ 1.52 million
Jul 4, 9 AM $ 0.0788
-0.08%
$ 33.1 million $ 1.52 million
Jul 4, 8 AM $ 0.0788
-0.06%
$ 33.12 million $ 1.52 million
Jul 4, 7 AM $ 0.0789
-0.02%
$ 33.14 million $ 1.53 million
Jul 4, 6 AM $ 0.0789
+0.13%
$ 33.15 million $ 1.53 million
Jul 4, 5 AM $ 0.0788
-0.17%
$ 33.11 million $ 1.53 million
Jul 4, 4 AM $ 0.0789
+0.08%
$ 33.16 million $ 1.53 million
Jul 4, 3 AM $ 0.0789
+0.17%
$ 33.14 million $ 1.53 million
Jul 4, 2 AM $ 0.0787
-0.11%
$ 33.08 million $ 1.53 million
Jul 4, 1 AM $ 0.0788
-0.45%
$ 33.12 million $ 1.53 million
Jul 4, 12 AM $ 0.0792
+0.17%
$ 33.26 million $ 1.53 million
Jul 3, 11 PM $ 0.079
-0.24%
$ 33.21 million $ 1.53 million
Jul 3, 10 PM $ 0.0792
-0.39%
$ 33.29 million $ 1.53 million
Jul 3, 9 PM $ 0.0795
+0.09%
$ 33.42 million $ 1.52 million
Jul 3, 8 PM $ 0.0795
+0.65%
$ 33.39 million $ 1.52 million
Jul 3, 7 PM $ 0.079
-0.18%
$ 33.18 million $ 1.53 million
Jul 3, 6 PM $ 0.0791
-0.31%
$ 33.24 million $ 1.54 million
Jul 3, 5 PM $ 0.0793
+0.30%
$ 33.34 million $ 1.54 million
Jul 3, 4 PM $ 0.0791
-0.22%
$ 33.24 million $ 1.54 million
Jul 3, 3 PM $ 0.0793
+0.35%
$ 33.32 million $ 1.54 million
Jul 3, 2 PM $ 0.079
+0.30%
$ 33.2 million $ 1.54 million
Jul 3, 1 PM $ 0.0788
+0.64%
$ 33.1 million $ 1.55 million
Jul 3, 12 PM $ 0.0783
-1.06%
$ 32.89 million $ 1.54 million
Jul 3, 11 AM $ 0.0791
-0.53%
$ 33.24 million $ 1.54 million
Jul 3, 10 AM $ 0.0795
+1.34%
$ 33.42 million $ 1.54 million
Jul 3, 9 AM $ 0.0785
-0.71%
$ 32.98 million $ 1.54 million
Jul 3, 8 AM $ 0.079
-0.16%
$ 33.21 million $ 1.54 million
Jul 3, 7 AM $ 0.0792
+0.17%
$ 33.27 million $ 1.55 million
Jul 3, 6 AM $ 0.079
-0.74%
$ 33.21 million $ 1.57 million
Jul 3, 5 AM $ 0.0796
+0.00%
$ 33.46 million $ 1.58 million
Jul 3, 4 AM $ 0.0796
+0.25%
$ 33.46 million $ 1.58 million
Jul 3, 3 AM $ 0.0797
+0.37%
$ 33.49 million $ 1.59 million
Jul 3, 2 AM $ 0.0794
-0.04%
$ 33.37 million $ 1.59 million
Jul 3, 1 AM $ 0.0794
-0.09%
$ 33.39 million $ 1.59 million
Jul 3, 12 AM $ 0.0795
+0.37%
$ 33.42 million $ 1.6 million
Jul 2, 11 PM $ 0.0792
+0.05%
$ 33.29 million $ 1.62 million