Limitless Official Token Historical Data

LMTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.181
+0.49%
$ 24.12 million $ 8.57 million
Mar 8, 11 PM $ 0.18
-0.40%
$ 23.99 million $ 8.48 million
Mar 8, 10 PM $ 0.181
-1.14%
$ 24.09 million $ 8.44 million
Mar 8, 9 PM $ 0.183
+5.55%
$ 24.36 million $ 8.18 million
Mar 8, 8 PM $ 0.174
-0.71%
$ 23.09 million $ 7.87 million
Mar 8, 7 PM $ 0.175
+3.50%
$ 23.25 million $ 7.78 million
Mar 8, 6 PM $ 0.169
-0.27%
$ 22.46 million $ 7.55 million
Mar 8, 5 PM $ 0.169
-0.89%
$ 22.52 million $ 7.45 million
Mar 8, 4 PM $ 0.171
+0.49%
$ 22.73 million $ 7.32 million
Mar 8, 3 PM $ 0.17
+1.08%
$ 22.61 million $ 7.18 million
Mar 8, 2 PM $ 0.168
-1.78%
$ 22.37 million $ 7.03 million
Mar 8, 1 PM $ 0.171
+0.88%
$ 22.78 million $ 6.97 million
Mar 8, 12 PM $ 0.17
-0.20%
$ 22.58 million $ 6.91 million
Mar 8, 11 AM $ 0.17
-1.66%
$ 22.63 million $ 6.86 million
Mar 8, 10 AM $ 0.173
-2.30%
$ 23.01 million $ 6.81 million
Mar 8, 9 AM $ 0.177
+3.04%
$ 23.55 million $ 6.72 million
Mar 8, 8 AM $ 0.172
-0.43%
$ 22.86 million $ 6.65 million
Mar 8, 7 AM $ 0.173
-0.97%
$ 22.96 million $ 6.57 million
Mar 8, 6 AM $ 0.174
-0.82%
$ 23.18 million $ 6.52 million
Mar 8, 5 AM $ 0.176
-0.31%
$ 23.37 million $ 6.46 million
Mar 8, 4 AM $ 0.176
+1.09%
$ 23.45 million $ 6.4 million
Mar 8, 3 AM $ 0.174
-2.43%
$ 23.19 million $ 6.36 million
Mar 8, 2 AM $ 0.179
-1.25%
$ 23.77 million $ 9.21 million
Mar 8, 1 AM $ 0.181
-1.53%
$ 24.07 million $ 9.19 million
Mar 8, 12 AM $ 0.184
-1.83%
$ 24.45 million $ 9.15 million
Mar 7, 11 PM $ 0.187
+0.88%
$ 24.9 million $ 9.12 million
Mar 7, 10 PM $ 0.185
+1.38%
$ 24.68 million $ 9.05 million
Mar 7, 9 PM $ 0.183
+0.94%
$ 24.34 million $ 8.97 million
Mar 7, 8 PM $ 0.181
-1.88%
$ 24.11 million $ 8.94 million
Mar 7, 7 PM $ 0.185
-0.40%
$ 24.57 million $ 8.9 million
Mar 7, 6 PM $ 0.185
-3.23%
$ 24.67 million $ 8.79 million
Mar 7, 5 PM $ 0.192
+0.67%
$ 25.5 million $ 8.82 million
Mar 7, 4 PM $ 0.19
+1.27%
$ 25.32 million $ 8.75 million
Mar 7, 3 PM $ 0.188
+0.35%
$ 25.01 million $ 8.64 million
Mar 7, 2 PM $ 0.187
-2.02%
$ 24.92 million $ 8.54 million
Mar 7, 1 PM $ 0.191
-10.35%
$ 25.44 million $ 8.37 million
Mar 7, 12 PM $ 0.213
+3.29%
$ 28.38 million $ 8.32 million
Mar 7, 11 AM $ 0.206
+2.78%
$ 27.47 million $ 8.09 million
Mar 7, 10 AM $ 0.201
-0.09%
$ 26.73 million $ 7.83 million
Mar 7, 9 AM $ 0.201
-0.01%
$ 26.75 million $ 7.71 million
Mar 7, 8 AM $ 0.201
-3.57%
$ 26.76 million $ 7.6 million
Mar 7, 7 AM $ 0.209
-4.65%
$ 27.75 million $ 7.54 million
Mar 7, 6 AM $ 0.219
+0.24%
$ 29.1 million $ 7.45 million
Mar 7, 5 AM $ 0.218
-6.72%
$ 29.03 million $ 7.29 million
Mar 7, 4 AM $ 0.234
-0.55%
$ 31.12 million $ 7.18 million
Mar 7, 3 AM $ 0.235
-4.68%
$ 31.3 million $ 6.96 million
Mar 7, 2 AM $ 0.247
+18.63%
$ 32.84 million $ 11.78 million
Mar 7, 1 AM $ 0.208
+6.84%
$ 27.67 million $ 10.45 million
Mar 7, 12 AM $ 0.195
-7.05%
$ 25.89 million $ 10.02 million
Mar 6, 11 PM $ 0.21
-8.13%
$ 27.88 million $ 10.12 million