Limitless Official Token Historical Data

LMTS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0792
+0.05%
$ 33.29 million $ 1.62 million
Jul 2, 10 PM $ 0.0792
-0.27%
$ 33.28 million $ 1.6 million
Jul 2, 9 PM $ 0.0794
+0.05%
$ 33.37 million $ 1.6 million
Jul 2, 8 PM $ 0.0794
+0.32%
$ 33.35 million $ 1.6 million
Jul 2, 7 PM $ 0.0791
+0.16%
$ 33.24 million $ 1.61 million
Jul 2, 6 PM $ 0.079
+1.23%
$ 33.19 million $ 1.6 million
Jul 2, 5 PM $ 0.0781
-0.16%
$ 32.81 million $ 1.59 million
Jul 2, 4 PM $ 0.0782
-0.03%
$ 32.86 million $ 1.59 million
Jul 2, 3 PM $ 0.0782
-0.16%
$ 32.87 million $ 1.59 million
Jul 2, 2 PM $ 0.0784
-0.24%
$ 32.93 million $ 1.59 million
Jul 2, 1 PM $ 0.0785
-0.32%
$ 33 million $ 1.59 million
Jul 2, 12 PM $ 0.0788
-0.25%
$ 33.11 million $ 1.59 million
Jul 2, 11 AM $ 0.079
+0.62%
$ 33.19 million $ 1.59 million
Jul 2, 10 AM $ 0.0785
-1.38%
$ 32.99 million $ 1.59 million
Jul 2, 9 AM $ 0.0796
+0.02%
$ 33.45 million $ 1.59 million
Jul 2, 8 AM $ 0.0796
-0.53%
$ 33.44 million $ 1.59 million
Jul 2, 7 AM $ 0.08
+0.83%
$ 33.62 million $ 1.59 million
Jul 2, 6 AM $ 0.0793
+0.26%
$ 33.34 million $ 1.57 million
Jul 2, 5 AM $ 0.0791
-0.28%
$ 33.26 million $ 1.57 million
Jul 2, 4 AM $ 0.0794
-0.01%
$ 33.35 million $ 1.57 million
Jul 2, 3 AM $ 0.0794
+0.20%
$ 33.35 million $ 1.55 million
Jul 2, 2 AM $ 0.0792
-0.16%
$ 33.28 million $ 1.55 million
Jul 2, 1 AM $ 0.0793
+0.29%
$ 33.34 million $ 1.55 million
Jul 2, 12 AM $ 0.0791
-0.02%
$ 33.24 million $ 1.56 million
Jul 1, 11 PM $ 0.0791
-0.17%
$ 33.25 million $ 1.56 million
Jul 1, 10 PM $ 0.0793
+0.73%
$ 33.3 million $ 1.56 million
Jul 1, 9 PM $ 0.0787
+0.75%
$ 33.06 million $ 1.56 million
Jul 1, 8 PM $ 0.0781
-1.08%
$ 32.82 million $ 1.56 million
Jul 1, 7 PM $ 0.0789
+0.65%
$ 33.17 million $ 1.56 million
Jul 1, 6 PM $ 0.0784
-0.11%
$ 32.96 million $ 1.56 million
Jul 1, 5 PM $ 0.0785
+0.45%
$ 32.99 million $ 1.57 million
Jul 1, 4 PM $ 0.0782
-0.51%
$ 32.84 million $ 1.57 million
Jul 1, 3 PM $ 0.0786
+0.22%
$ 33.01 million $ 1.58 million
Jul 1, 2 PM $ 0.0784
-0.03%
$ 32.94 million $ 1.59 million
Jul 1, 1 PM $ 0.0784
-0.16%
$ 32.95 million $ 1.58 million
Jul 1, 12 PM $ 0.0785
+0.00%
$ 33 million $ 1.58 million
Jul 1, 11 AM $ 0.0785
+0.03%
$ 33 million $ 1.58 million
Jul 1, 10 AM $ 0.0785
+0.10%
$ 32.99 million $ 1.58 million
Jul 1, 9 AM $ 0.0784
-0.02%
$ 32.96 million $ 1.58 million
Jul 1, 8 AM $ 0.0784
-0.06%
$ 32.96 million $ 1.58 million
Jul 1, 7 AM $ 0.0785
-0.05%
$ 32.98 million $ 1.59 million
Jul 1, 6 AM $ 0.0785
+0.23%
$ 33 million $ 1.6 million
Jul 1, 5 AM $ 0.0784
+0.11%
$ 32.93 million $ 1.61 million
Jul 1, 4 AM $ 0.0783
-0.14%
$ 32.89 million $ 1.6 million
Jul 1, 3 AM $ 0.0784
+0.09%
$ 32.94 million $ 1.61 million
Jul 1, 2 AM $ 0.0783
-0.14%
$ 32.91 million $ 1.6 million
Jul 1, 1 AM $ 0.0784
+0.07%
$ 32.96 million $ 1.6 million
Jul 1, 12 AM $ 0.0784
+0.08%
$ 32.93 million $ 1.58 million
Jun 30, 11 PM $ 0.0783
-0.05%
$ 32.91 million $ 1.58 million
Jun 30, 10 PM $ 0.0783
-0.18%
$ 32.92 million $ 1.59 million