Limitless Official Token Historical Data

LMTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0783
-0.18%
$ 32.92 million $ 1.59 million
Jun 30, 9 PM $ 0.0785
+0.15%
$ 32.98 million $ 1.59 million
Jun 30, 8 PM $ 0.0784
+0.00%
$ 32.93 million $ 1.59 million
Jun 30, 7 PM $ 0.0784
+0.46%
$ 32.93 million $ 1.58 million
Jun 30, 6 PM $ 0.078
-0.40%
$ 32.78 million $ 1.58 million
Jun 30, 5 PM $ 0.0783
+0.33%
$ 32.91 million $ 1.58 million
Jun 30, 4 PM $ 0.0781
-1.29%
$ 32.8 million $ 1.58 million
Jun 30, 3 PM $ 0.0791
-0.10%
$ 33.23 million $ 1.58 million
Jun 30, 2 PM $ 0.0792
-0.26%
$ 33.27 million $ 1.57 million
Jun 30, 1 PM $ 0.0794
+0.31%
$ 33.35 million $ 1.57 million
Jun 30, 12 PM $ 0.0791
+0.11%
$ 33.25 million $ 1.58 million
Jun 30, 11 AM $ 0.079
+0.04%
$ 33.21 million $ 1.59 million
Jun 30, 10 AM $ 0.079
-0.08%
$ 33.2 million $ 1.59 million
Jun 30, 9 AM $ 0.0791
-0.10%
$ 33.23 million $ 1.59 million
Jun 30, 8 AM $ 0.0791
-0.10%
$ 33.26 million $ 1.59 million
Jun 30, 7 AM $ 0.0792
-0.07%
$ 33.29 million $ 1.58 million
Jun 30, 6 AM $ 0.0793
-0.23%
$ 33.31 million $ 1.57 million
Jun 30, 5 AM $ 0.0795
+0.06%
$ 33.39 million $ 1.57 million
Jun 30, 4 AM $ 0.0794
+0.78%
$ 33.37 million $ 1.56 million
Jun 30, 3 AM $ 0.0788
-0.04%
$ 33.11 million $ 1.55 million
Jun 30, 2 AM $ 0.0788
+0.00%
$ 33.12 million $ 1.56 million
Jun 30, 1 AM $ 0.0788
-0.45%
$ 33.12 million $ 1.56 million
Jun 30, 12 AM $ 0.0792
+0.42%
$ 33.27 million $ 1.56 million
Jun 29, 11 PM $ 0.0788
-0.20%
$ 33.19 million $ 1.57 million
Jun 29, 10 PM $ 0.079
-0.13%
$ 33.26 million $ 1.56 million
Jun 29, 9 PM $ 0.0791
-0.09%
$ 33.3 million $ 1.56 million
Jun 29, 8 PM $ 0.0792
+0.12%
$ 33.33 million $ 1.56 million
Jun 29, 7 PM $ 0.0791
-0.27%
$ 33.29 million $ 1.56 million
Jun 29, 6 PM $ 0.0793
-0.03%
$ 33.38 million $ 1.57 million
Jun 29, 5 PM $ 0.0793
-0.05%
$ 33.39 million $ 1.57 million
Jun 29, 4 PM $ 0.0794
+0.50%
$ 33.4 million $ 1.57 million
Jun 29, 3 PM $ 0.079
+0.73%
$ 33.24 million $ 1.56 million
Jun 29, 2 PM $ 0.0784
-0.12%
$ 33 million $ 1.56 million
Jun 29, 1 PM $ 0.0785
+0.14%
$ 33.04 million $ 1.56 million
Jun 29, 12 PM $ 0.0784
-0.04%
$ 32.99 million $ 1.54 million
Jun 29, 11 AM $ 0.0784
-0.15%
$ 33 million $ 1.54 million
Jun 29, 10 AM $ 0.0785
+0.05%
$ 33.06 million $ 1.53 million
Jun 29, 9 AM $ 0.0785
-0.27%
$ 33.04 million $ 1.53 million
Jun 29, 8 AM $ 0.0787
+0.36%
$ 33.13 million $ 1.52 million
Jun 29, 7 AM $ 0.0784
-0.35%
$ 33.01 million $ 1.52 million
Jun 29, 6 AM $ 0.0787
+0.55%
$ 33.12 million $ 1.53 million
Jun 29, 5 AM $ 0.0783
-0.19%
$ 32.94 million $ 1.52 million
Jun 29, 4 AM $ 0.0784
+0.21%
$ 33.01 million $ 1.52 million
Jun 29, 3 AM $ 0.0782
-0.37%
$ 32.94 million $ 1.52 million
Jun 29, 2 AM $ 0.0785
+0.08%
$ 33.06 million $ 1.52 million
Jun 29, 1 AM $ 0.0785
-0.42%
$ 33.03 million $ 1.51 million
Jun 29, 12 AM $ 0.0788
+0.32%
$ 33.17 million $ 1.52 million
Jun 28, 11 PM $ 0.0786
-0.31%
$ 33.07 million $ 1.52 million
Jun 28, 10 PM $ 0.0788
+0.06%
$ 33.17 million $ 1.53 million
Jun 28, 9 PM $ 0.0788
+0.02%
$ 33.15 million $ 1.51 million