Limitless Official Token Historical Data

LMTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.195
-7.05%
$ 25.89 million $ 10.02 million
Mar 6, 11 PM $ 0.21
-8.13%
$ 27.88 million $ 10.12 million
Mar 6, 10 PM $ 0.228
+0.97%
$ 30.35 million $ 8.91 million
Mar 6, 9 PM $ 0.226
+14.13%
$ 30.06 million $ 9.88 million
Mar 6, 8 PM $ 0.198
+15.97%
$ 26.34 million $ 8.73 million
Mar 6, 7 PM $ 0.171
+1.15%
$ 22.71 million $ 8.15 million
Mar 6, 6 PM $ 0.169
-10.51%
$ 22.45 million $ 7.99 million
Mar 6, 5 PM $ 0.19
+11.40%
$ 25.21 million $ 5.06 million
Mar 6, 4 PM $ 0.17
+0.50%
$ 22.63 million $ 7.52 million
Mar 6, 3 PM $ 0.169
-1.46%
$ 22.52 million $ 7.37 million
Mar 6, 2 PM $ 0.172
+6.93%
$ 22.85 million $ 7.25 million
Mar 6, 1 PM $ 0.161
+1.54%
$ 21.37 million $ 6.97 million
Mar 6, 12 PM $ 0.158
+0.49%
$ 21.05 million $ 6.79 million
Mar 6, 11 AM $ 0.157
-1.00%
$ 20.94 million $ 6.66 million
Mar 6, 10 AM $ 0.159
+0.29%
$ 21.15 million $ 6.56 million
Mar 6, 9 AM $ 0.159
+3.36%
$ 21.09 million $ 6.45 million
Mar 6, 8 AM $ 0.153
+2.49%
$ 20.41 million $ 6.31 million
Mar 6, 7 AM $ 0.15
-3.64%
$ 19.91 million $ 6.38 million
Mar 6, 6 AM $ 0.155
-7.10%
$ 20.67 million $ 3.09 million
Mar 6, 5 AM $ 0.167
-0.16%
$ 22.25 million $ 3.01 million
Mar 6, 4 AM $ 0.168
+0.20%
$ 22.28 million $ 2.92 million
Mar 6, 3 AM $ 0.167
-1.12%
$ 22.24 million $ 2.83 million
Mar 6, 2 AM $ 0.169
+1.76%
$ 22.49 million $ 5.05 million
Mar 6, 1 AM $ 0.166
+2.11%
$ 22.1 million $ 4.87 million
Mar 6, 12 AM $ 0.163
+0.00%
$ 21.64 million $ 4.7 million
Mar 5, 11 PM $ 0.163
+0.52%
$ 21.64 million $ 4.6 million
Mar 5, 10 PM $ 0.162
-8.90%
$ 21.53 million $ 4.48 million
Mar 5, 9 PM $ 0.177
-1.92%
$ 23.59 million $ 4.54 million
Mar 5, 8 PM $ 0.181
+2.65%
$ 24.05 million $ 4.42 million
Mar 5, 7 PM $ 0.176
-0.22%
$ 23.43 million $ 4.27 million
Mar 5, 6 PM $ 0.177
-0.28%
$ 23.48 million $ 4.21 million
Mar 5, 5 PM $ 0.177
+1.82%
$ 23.55 million $ 4.03 million
Mar 5, 4 PM $ 0.174
+9.63%
$ 23.13 million $ 3.91 million
Mar 5, 3 PM $ 0.159
+2.36%
$ 21.1 million $ 3.71 million
Mar 5, 2 PM $ 0.155
+0.99%
$ 20.61 million $ 3.56 million
Mar 5, 1 PM $ 0.153
-0.80%
$ 20.41 million $ 3.43 million
Mar 5, 12 PM $ 0.155
-1.08%
$ 20.57 million $ 3.32 million
Mar 5, 11 AM $ 0.156
+0.26%
$ 20.8 million $ 3.18 million
Mar 5, 10 AM $ 0.156
-0.04%
$ 20.74 million $ 3.11 million
Mar 5, 9 AM $ 0.156
+1.17%
$ 20.75 million $ 3.02 million
Mar 5, 8 AM $ 0.154
-2.78%
$ 20.51 million $ 2.87 million
Mar 5, 7 AM $ 0.159
-3.92%
$ 21.1 million $ 2.75 million
Mar 5, 6 AM $ 0.165
-2.85%
$ 21.96 million $ 2.63 million
Mar 5, 5 AM $ 0.17
-1.66%
$ 22.6 million $ 2.49 million
Mar 5, 4 AM $ 0.173
+0.34%
$ 22.98 million $ 2.35 million
Mar 5, 3 AM $ 0.172
+3.46%
$ 22.91 million $ 2.19 million
Mar 5, 2 AM $ 0.166
+1.14%
$ 22.14 million $ 4.68 million
Mar 5, 1 AM $ 0.165
+0.38%
$ 21.89 million $ 4.52 million
Mar 5, 12 AM $ 0.164
-0.24%
$ 21.81 million $ 4.39 million
Mar 4, 11 PM $ 0.164
-1.75%
$ 21.86 million $ 4.28 million