Limitless Official Token Historical Data

LMTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.164
-1.75%
$ 21.86 million $ 4.28 million
Mar 4, 10 PM $ 0.167
-2.16%
$ 22.25 million $ 4.3 million
Mar 4, 9 PM $ 0.171
-0.57%
$ 22.74 million $ 4.38 million
Mar 4, 8 PM $ 0.172
+1.64%
$ 22.87 million $ 4.34 million
Mar 4, 7 PM $ 0.169
+12.56%
$ 22.5 million $ 4.11 million
Mar 4, 6 PM $ 0.15
-0.26%
$ 19.99 million $ 3.64 million
Mar 4, 5 PM $ 0.151
-5.26%
$ 20.05 million $ 3.43 million
Mar 4, 4 PM $ 0.131
-0.36%
$ -- $ 2.66 million
Mar 4, 1 PM $ 0.131
-0.03%
$ 17.47 million $ 2.45 million
Mar 4, 12 PM $ 0.131
-0.85%
$ 17.48 million $ 2.43 million
Mar 4, 11 AM $ 0.133
+0.21%
$ 17.63 million $ 2.33 million
Mar 4, 9 AM $ 0.121
-0.08%
$ 16.14 million $ 1.97 million
Mar 4, 8 AM $ 0.121
+0.09%
$ 16.16 million $ 1.95 million
Mar 4, 7 AM $ 0.121
-0.26%
$ 16.14 million $ 1.87 million
Mar 4, 6 AM $ 0.122
-0.24%
$ 16.19 million $ 1.76 million
Mar 4, 5 AM $ 0.122
+0.49%
$ 16.23 million $ 1.67 million
Mar 4, 4 AM $ 0.121
-0.29%
$ 16.15 million $ 1.57 million
Mar 4, 3 AM $ 0.122
+0.06%
$ 16.19 million $ 1.47 million
Mar 4, 2 AM $ 0.122
-3.75%
$ 16.18 million $ 3.82 million
Mar 4, 1 AM $ 0.126
-1.63%
$ 16.59 million $ 3.79 million
Mar 4, 12 AM $ 0.129
-0.46%
$ 16.86 million $ 3.65 million
Mar 3, 11 PM $ 0.129
-7.93%
$ 16.95 million $ 3.56 million
Mar 3, 10 PM $ 0.12
-0.11%
$ 15.8 million $ 243,471
Mar 3, 9 PM $ 0.121
+0.16%
$ 15.81 million $ 2.68 million
Mar 3, 8 PM $ 0.12
-0.44%
$ 15.78 million $ 2.59 million
Mar 3, 7 PM $ 0.121
-0.06%
$ 15.85 million $ 2.54 million
Mar 3, 6 PM $ 0.121
+0.21%
$ 15.86 million $ 2.46 million
Mar 3, 5 PM $ 0.121
-0.04%
$ 15.83 million $ 2.37 million
Mar 3, 4 PM $ 0.121
-0.10%
$ 15.83 million $ 2.29 million
Mar 3, 3 PM $ 0.121
-0.06%
$ 15.85 million $ 2.2 million
Mar 3, 2 PM $ 0.121
+0.05%
$ 15.86 million $ 2.14 million
Mar 3, 1 PM $ 0.121
-1.12%
$ 15.85 million $ 2.03 million
Mar 3, 12 PM $ 0.122
-3.29%
$ 16.03 million $ 2.04 million
Mar 3, 9 AM $ 0.152
+3.91%
$ 20 million $ 919,180
Mar 3, 8 AM $ 0.147
+0.03%
$ 19.25 million $ 1.63 million
Mar 3, 7 AM $ 0.147
-0.38%
$ 19.24 million $ 1.54 million
Mar 3, 6 AM $ 0.147
+0.11%
$ 19.32 million $ 1.45 million
Mar 3, 5 AM $ 0.147
+0.16%
$ 19.3 million $ 1.35 million
Mar 3, 4 AM $ 0.147
+0.22%
$ 19.26 million $ 1.27 million
Mar 3, 3 AM $ 0.147
-0.28%
$ 19.22 million $ 1.21 million
Mar 3, 2 AM $ 0.147
+0.08%
$ 19.28 million $ 3.66 million
Mar 3, 1 AM $ 0.147
-1.09%
$ 19.26 million $ 3.55 million
Mar 3, 12 AM $ 0.148
-1.19%
$ 19.47 million $ 3.49 million
Mar 2, 11 PM $ 0.15
-0.01%
$ 19.7 million $ 3.44 million
Mar 2, 10 PM $ 0.15
+0.05%
$ 19.71 million $ 3.36 million
Mar 2, 9 PM $ 0.15
+0.00%
$ 19.7 million $ 3.27 million
Mar 2, 8 PM $ 0.15
-0.11%
$ 19.69 million $ 3.18 million
Mar 2, 7 PM $ 0.15
+1.12%
$ 19.72 million $ 3.09 million
Mar 2, 6 PM $ 0.149
-2.25%
$ 19.5 million $ 2.98 million
Mar 2, 5 PM $ 0.152
-0.06%
$ 19.95 million $ 2.94 million