Limitless Official Token Historical Data

LMTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0788
+0.02%
$ 33.15 million $ 1.51 million
Jun 28, 8 PM $ 0.0787
-0.07%
$ 33.14 million $ 1.52 million
Jun 28, 7 PM $ 0.0788
+0.17%
$ 33.17 million $ 1.53 million
Jun 28, 6 PM $ 0.0787
+0.10%
$ 33.11 million $ 1.52 million
Jun 28, 5 PM $ 0.0786
+0.08%
$ 33.08 million $ 1.51 million
Jun 28, 4 PM $ 0.0785
+0.06%
$ 33.05 million $ 1.51 million
Jun 28, 3 PM $ 0.0785
-0.05%
$ 33.03 million $ 1.51 million
Jun 28, 2 PM $ 0.0785
+0.05%
$ 33.05 million $ 1.51 million
Jun 28, 1 PM $ 0.0785
+0.15%
$ 33.03 million $ 1.51 million
Jun 28, 12 PM $ 0.0783
-0.08%
$ 32.98 million $ 1.53 million
Jun 28, 11 AM $ 0.0784
-0.21%
$ 33.01 million $ 1.54 million
Jun 28, 10 AM $ 0.0786
+0.21%
$ 33.07 million $ 1.54 million
Jun 28, 9 AM $ 0.0784
-0.07%
$ 33 million $ 1.55 million
Jun 28, 8 AM $ 0.0785
+0.07%
$ 33.03 million $ 1.55 million
Jun 28, 7 AM $ 0.0784
-1.12%
$ 33.01 million $ 1.56 million
Jun 28, 6 AM $ 0.0793
+0.20%
$ 33.38 million $ 1.56 million
Jun 28, 5 AM $ 0.0791
+0.00%
$ 33.31 million $ 1.56 million
Jun 28, 4 AM $ 0.0791
+0.50%
$ 33.31 million $ 1.57 million
Jun 28, 3 AM $ 0.0787
+0.01%
$ 33.15 million $ 1.56 million
Jun 28, 2 AM $ 0.0787
+0.00%
$ 33.15 million $ 1.55 million
Jun 28, 1 AM $ 0.0787
-0.18%
$ 33.15 million $ 1.55 million
Jun 28, 12 AM $ 0.0789
+0.30%
$ 33.21 million $ 1.55 million
Jun 27, 11 PM $ 0.0786
-0.18%
$ 33.11 million $ 1.55 million
Jun 27, 10 PM $ 0.0788
+0.12%
$ 33.17 million $ 1.55 million
Jun 27, 9 PM $ 0.0787
+0.07%
$ 33.13 million $ 1.56 million
Jun 27, 8 PM $ 0.0786
-0.46%
$ 33.11 million $ 1.57 million
Jun 27, 7 PM $ 0.079
+0.18%
$ 33.26 million $ 1.56 million
Jun 27, 6 PM $ 0.0789
-0.08%
$ 33.2 million $ 1.57 million
Jun 27, 5 PM $ 0.0789
+0.11%
$ 33.22 million $ 1.59 million
Jun 27, 4 PM $ 0.0788
-0.02%
$ 33.19 million $ 1.6 million
Jun 27, 3 PM $ 0.0789
-0.06%
$ 33.19 million $ 1.62 million
Jun 27, 2 PM $ 0.0789
+0.53%
$ 33.21 million $ 1.62 million
Jun 27, 1 PM $ 0.0785
-1.17%
$ 33.04 million $ 1.62 million
Jun 27, 12 PM $ 0.0794
+0.17%
$ 33.43 million $ 1.61 million
Jun 27, 11 AM $ 0.0793
-0.21%
$ 33.37 million $ 1.61 million
Jun 27, 10 AM $ 0.0794
-0.15%
$ 33.44 million $ 1.62 million
Jun 27, 9 AM $ 0.0796
-0.09%
$ 33.49 million $ 1.62 million
Jun 27, 8 AM $ 0.0796
-0.55%
$ 33.53 million $ 1.63 million
Jun 27, 7 AM $ 0.0801
-0.28%
$ 33.71 million $ 1.63 million
Jun 27, 6 AM $ 0.0803
+0.01%
$ 33.81 million $ 1.64 million
Jun 27, 5 AM $ 0.0803
-0.35%
$ 33.8 million $ 1.64 million
Jun 27, 4 AM $ 0.0806
+0.11%
$ 33.92 million $ 1.64 million
Jun 27, 3 AM $ 0.0805
-0.16%
$ 33.88 million $ 1.65 million
Jun 27, 2 AM $ 0.0806
+0.22%
$ 33.94 million $ 1.65 million
Jun 27, 1 AM $ 0.0804
+0.22%
$ 33.86 million $ 1.66 million
Jun 27, 12 AM $ 0.0803
-0.48%
$ 33.79 million $ 1.65 million
Jun 26, 11 PM $ 0.0807
+0.16%
$ 33.84 million $ 1.66 million
Jun 26, 10 PM $ 0.0805
-0.17%
$ 33.78 million $ 1.65 million
Jun 26, 9 PM $ 0.0807
+0.20%
$ 33.84 million $ 1.65 million
Jun 26, 8 PM $ 0.0805
-0.16%
$ 33.77 million $ 1.64 million