Limitless Official Token Historical Data

LMTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.149
-2.25%
$ 19.5 million $ 2.98 million
Mar 2, 5 PM $ 0.152
-0.06%
$ 19.95 million $ 2.94 million
Mar 2, 4 PM $ 0.152
-1.79%
$ 19.96 million $ 2.85 million
Mar 2, 3 PM $ 0.155
+1.89%
$ 20.32 million $ 2.78 million
Mar 2, 2 PM $ 0.152
+26.49%
$ 19.95 million $ 2.64 million
Mar 2, 1 PM $ 0.12
+0.87%
$ 15.77 million $ 2.11 million
Mar 2, 12 PM $ 0.119
+0.08%
$ 15.63 million $ 2.02 million
Mar 2, 11 AM $ 0.119
+0.67%
$ 15.62 million $ 1.93 million
Mar 2, 10 AM $ 0.118
+4.18%
$ 15.52 million $ 1.84 million
Mar 2, 9 AM $ 0.114
-1.46%
$ 14.89 million $ 1.72 million
Mar 2, 8 AM $ 0.115
+0.21%
$ 15.12 million $ 1.64 million
Mar 2, 7 AM $ 0.115
-0.65%
$ 15.09 million $ 1.55 million
Mar 2, 6 AM $ 0.116
+0.47%
$ 15.19 million $ 1.46 million
Mar 2, 5 AM $ 0.115
-0.08%
$ 15.13 million $ 1.38 million
Mar 2, 4 AM $ 0.115
+0.37%
$ 15.15 million $ 1.3 million
Mar 2, 3 AM $ 0.115
-0.36%
$ 15.09 million $ 1.2 million
Mar 2, 2 AM $ 0.115
+0.02%
$ 15.14 million $ 3.58 million
Mar 2, 1 AM $ 0.115
-0.06%
$ 15.14 million $ 3.5 million
Mar 2, 12 AM $ 0.116
-0.03%
$ 15.15 million $ 3.4 million
Mar 1, 11 PM $ 0.116
-0.02%
$ 15.15 million $ 3.31 million
Mar 1, 10 PM $ 0.116
+0.02%
$ 15.15 million $ 3.22 million
Mar 1, 9 PM $ 0.115
-0.02%
$ 15.15 million $ 3.14 million
Mar 1, 8 PM $ 0.116
-0.02%
$ 15.16 million $ 3.02 million
Mar 1, 7 PM $ 0.116
+0.01%
$ 15.16 million $ 2.93 million
Mar 1, 6 PM $ 0.116
-0.03%
$ 15.16 million $ 2.82 million
Mar 1, 5 PM $ 0.116
-0.02%
$ 15.16 million $ 2.74 million
Mar 1, 4 PM $ 0.116
+0.37%
$ 15.17 million $ 2.62 million
Mar 1, 3 PM $ 0.115
+0.18%
$ 15.11 million $ 2.49 million
Mar 1, 2 PM $ 0.115
-0.20%
$ 15.08 million $ 2.34 million
Mar 1, 1 PM $ 0.115
-0.04%
$ 15.11 million $ 2.23 million
Mar 1, 12 PM $ 0.115
-0.73%
$ 15.12 million $ 2.18 million
Mar 1, 11 AM $ 0.116
+0.62%
$ 15.23 million $ 2.08 million
Mar 1, 10 AM $ 0.115
+2.79%
$ 15.14 million $ 1.94 million
Mar 1, 9 AM $ 0.112
+0.10%
$ 14.73 million $ 1.86 million
Mar 1, 8 AM $ 0.112
-0.01%
$ 14.71 million $ 1.76 million
Mar 1, 7 AM $ 0.112
-0.13%
$ 14.71 million $ 1.65 million
Mar 1, 6 AM $ 0.112
-0.05%
$ 14.73 million $ 1.51 million
Mar 1, 5 AM $ 0.112
+0.28%
$ 14.74 million $ 1.4 million
Mar 1, 4 AM $ 0.112
+0.06%
$ 14.7 million $ 1.3 million
Mar 1, 3 AM $ 0.112
-0.23%
$ 14.69 million $ 1.2 million
Mar 1, 2 AM $ 0.112
-0.04%
$ 14.72 million $ 3.37 million
Mar 1, 1 AM $ 0.112
-0.12%
$ 14.73 million $ 3.27 million
Mar 1, 12 AM $ 0.112
+0.12%
$ 14.75 million $ 3.18 million
Feb 28, 11 PM $ 0.112
-0.13%
$ 14.73 million $ 3.1 million
Feb 28, 10 PM $ 0.112
+5.51%
$ 14.75 million $ 3.02 million
Feb 28, 9 PM $ 0.107
-1.51%
$ 13.98 million $ 2.82 million
Feb 28, 8 PM $ 0.108
-0.13%
$ 14.2 million $ 2.76 million
Feb 28, 7 PM $ 0.108
-0.03%
$ 14.21 million $ 2.67 million
Feb 28, 6 PM $ 0.108
-1.45%
$ 14.22 million $ 2.58 million
Feb 28, 5 PM $ 0.11
-0.24%
$ 14.43 million $ 2.53 million