Limitless Official Token Historical Data

LMTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0805
-0.16%
$ 33.77 million $ 1.64 million
Jun 26, 7 PM $ 0.0806
+0.39%
$ 33.83 million $ 1.65 million
Jun 26, 6 PM $ 0.0803
-1.42%
$ 33.7 million $ 1.65 million
Jun 26, 5 PM $ 0.0815
+1.05%
$ 34.18 million $ 1.63 million
Jun 26, 4 PM $ 0.0806
+0.05%
$ 33.83 million $ 1.63 million
Jun 26, 3 PM $ 0.0806
-0.93%
$ 33.81 million $ 1.62 million
Jun 26, 2 PM $ 0.0814
-0.21%
$ 34.13 million $ 1.62 million
Jun 26, 1 PM $ 0.0815
-0.06%
$ 34.2 million $ 1.61 million
Jun 26, 12 PM $ 0.0816
-0.38%
$ 34.22 million $ 1.61 million
Jun 26, 11 AM $ 0.0819
-0.17%
$ 34.35 million $ 1.6 million
Jun 26, 10 AM $ 0.082
+0.10%
$ 34.41 million $ 1.59 million
Jun 26, 9 AM $ 0.082
-0.22%
$ 34.38 million $ 1.58 million
Jun 26, 8 AM $ 0.0821
-0.03%
$ 34.46 million $ 1.57 million
Jun 26, 7 AM $ 0.0822
+0.08%
$ 34.47 million $ 1.56 million
Jun 26, 6 AM $ 0.0821
-0.14%
$ 34.44 million $ 1.56 million
Jun 26, 5 AM $ 0.0822
-0.31%
$ 34.49 million $ 1.57 million
Jun 26, 4 AM $ 0.0822
-0.59%
$ 34.47 million $ 1.57 million
Jun 26, 3 AM $ 0.0826
+0.16%
$ 34.67 million $ 1.56 million
Jun 26, 2 AM $ 0.0825
-0.04%
$ 34.62 million $ 1.56 million
Jun 26, 1 AM $ 0.0826
-0.13%
$ 34.63 million $ 1.57 million
Jun 26, 12 AM $ 0.0827
-0.09%
$ 34.68 million $ 1.58 million
Jun 25, 11 PM $ 0.0827
+0.03%
$ 34.71 million $ 1.58 million
Jun 25, 10 PM $ 0.0827
-0.02%
$ 34.7 million $ 1.57 million
Jun 25, 9 PM $ 0.0827
-0.17%
$ 34.7 million $ 1.57 million
Jun 25, 8 PM $ 0.0829
-0.09%
$ 34.77 million $ 1.58 million
Jun 25, 7 PM $ 0.083
+0.06%
$ 34.8 million $ 1.58 million
Jun 25, 6 PM $ 0.0829
-0.47%
$ 34.78 million $ 1.59 million
Jun 25, 5 PM $ 0.0833
+0.24%
$ 34.94 million $ 1.58 million
Jun 25, 4 PM $ 0.0831
-0.21%
$ 34.86 million $ 1.58 million
Jun 25, 3 PM $ 0.0833
+0.01%
$ 34.93 million $ 1.58 million
Jun 25, 2 PM $ 0.0833
-0.64%
$ 34.93 million $ 1.58 million
Jun 25, 1 PM $ 0.0838
-0.04%
$ 35.15 million $ 1.59 million
Jun 25, 12 PM $ 0.0838
+0.56%
$ 35.17 million $ 1.6 million
Jun 25, 11 AM $ 0.0834
-2.62%
$ 34.97 million $ 1.61 million
Jun 25, 10 AM $ 0.0856
+0.27%
$ 35.91 million $ 1.61 million
Jun 25, 9 AM $ 0.0854
-0.12%
$ 35.81 million $ 1.61 million
Jun 25, 8 AM $ 0.0855
+0.03%
$ 35.85 million $ 1.62 million
Jun 25, 7 AM $ 0.0854
-0.34%
$ 35.84 million $ 1.62 million
Jun 25, 6 AM $ 0.0857
-0.11%
$ 35.96 million $ 1.62 million
Jun 25, 5 AM $ 0.0858
-0.05%
$ 36 million $ 1.62 million
Jun 25, 4 AM $ 0.0859
-0.24%
$ 36.02 million $ 1.63 million
Jun 25, 3 AM $ 0.0861
+1.28%
$ 36.11 million $ 1.63 million
Jun 25, 2 AM $ 0.085
-0.32%
$ 35.65 million $ 1.64 million
Jun 25, 1 AM $ 0.0853
-0.34%
$ 35.77 million $ 1.64 million
Jun 25, 12 AM $ 0.0856
-0.34%
$ 35.89 million $ 1.65 million
Jun 24, 11 PM $ 0.0858
+0.93%
$ 36.01 million $ 1.65 million
Jun 24, 10 PM $ 0.0851
+0.78%
$ 35.68 million $ 1.66 million
Jun 24, 9 PM $ 0.0844
+0.68%
$ 35.4 million $ 1.66 million
Jun 24, 8 PM $ 0.0838
-2.32%
$ 35.17 million $ 1.66 million
Jun 24, 7 PM $ 0.0858
+0.18%
$ 36 million $ 1.65 million