Limitless Official Token Historical Data

LMTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0858
+0.18%
$ 36 million $ 1.65 million
Jun 24, 6 PM $ 0.0857
+0.32%
$ 35.94 million $ 1.64 million
Jun 24, 5 PM $ 0.0854
-0.70%
$ 35.82 million $ 1.64 million
Jun 24, 4 PM $ 0.086
-0.22%
$ 36.08 million $ 1.64 million
Jun 24, 3 PM $ 0.0862
-0.09%
$ 36.16 million $ 1.64 million
Jun 24, 2 PM $ 0.0863
+0.25%
$ 36.19 million $ 1.64 million
Jun 24, 1 PM $ 0.086
+0.59%
$ 36.1 million $ 1.62 million
Jun 24, 12 PM $ 0.0855
-0.61%
$ 35.88 million $ 1.61 million
Jun 24, 11 AM $ 0.0861
-0.20%
$ 36.1 million $ 1.62 million
Jun 24, 10 AM $ 0.0862
+0.05%
$ 36.17 million $ 1.61 million
Jun 24, 9 AM $ 0.0862
+0.07%
$ 36.16 million $ 1.61 million
Jun 24, 8 AM $ 0.0861
-0.17%
$ 36.13 million $ 1.6 million
Jun 24, 7 AM $ 0.0863
-0.13%
$ 36.19 million $ 1.6 million
Jun 24, 6 AM $ 0.0864
-0.11%
$ 36.24 million $ 1.61 million
Jun 24, 5 AM $ 0.0865
+0.58%
$ 36.28 million $ 1.61 million
Jun 24, 4 AM $ 0.086
+0.05%
$ 36.07 million $ 1.61 million
Jun 24, 3 AM $ 0.0859
-0.27%
$ 36.05 million $ 1.61 million
Jun 24, 2 AM $ 0.0862
-0.03%
$ 36.15 million $ 1.6 million
Jun 24, 1 AM $ 0.0862
+0.03%
$ 36.16 million $ 1.59 million
Jun 24, 12 AM $ 0.0862
-0.07%
$ 36.15 million $ 1.59 million
Jun 23, 11 PM $ 0.0862
-0.45%
$ 36.17 million $ 1.58 million
Jun 23, 10 PM $ 0.0866
+0.14%
$ 36.34 million $ 1.58 million
Jun 23, 9 PM $ 0.0865
+0.24%
$ 36.28 million $ 1.57 million
Jun 23, 8 PM $ 0.0863
+0.29%
$ 36.2 million $ 1.57 million
Jun 23, 7 PM $ 0.086
+0.11%
$ 36.09 million $ 1.56 million
Jun 23, 6 PM $ 0.0859
-0.08%
$ 36.05 million $ 1.56 million
Jun 23, 5 PM $ 0.086
+1.73%
$ 36.08 million $ 1.57 million
Jun 23, 4 PM $ 0.0845
+0.86%
$ 35.47 million $ 1.57 million
Jun 23, 3 PM $ 0.0838
-0.15%
$ 35.17 million $ 1.57 million
Jun 23, 2 PM $ 0.084
+0.18%
$ 35.22 million $ 1.56 million
Jun 23, 1 PM $ 0.0838
+0.04%
$ 35.16 million $ 1.57 million
Jun 23, 12 PM $ 0.0838
+0.00%
$ 35.14 million $ 1.59 million
Jun 23, 11 AM $ 0.0838
-0.02%
$ 35.14 million $ 1.58 million
Jun 23, 10 AM $ 0.0837
+0.08%
$ 35.1 million $ 1.58 million
Jun 23, 9 AM $ 0.0836
+0.12%
$ 35.07 million $ 1.58 million
Jun 23, 8 AM $ 0.0835
+0.46%
$ 35.03 million $ 1.59 million
Jun 23, 7 AM $ 0.0831
-0.24%
$ 34.87 million $ 1.58 million
Jun 23, 6 AM $ 0.0833
-0.02%
$ 34.96 million $ 1.58 million
Jun 23, 5 AM $ 0.0834
-1.03%
$ 34.97 million $ 1.56 million
Jun 23, 4 AM $ 0.0842
-0.32%
$ 35.33 million $ 1.56 million
Jun 23, 3 AM $ 0.0845
-0.26%
$ 35.44 million $ 1.56 million
Jun 23, 2 AM $ 0.0847
+0.03%
$ 35.53 million $ 1.55 million
Jun 23, 1 AM $ 0.0847
-0.22%
$ 35.52 million $ 1.56 million
Jun 23, 12 AM $ 0.0849
-0.03%
$ 35.6 million $ 1.56 million
Jun 22, 11 PM $ 0.0849
+0.22%
$ 35.61 million $ 1.56 million
Jun 22, 10 PM $ 0.0847
-1.14%
$ 35.53 million $ 1.57 million
Jun 22, 9 PM $ 0.0857
-1.22%
$ 35.95 million $ 1.57 million
Jun 22, 8 PM $ 0.0868
-0.16%
$ 36.39 million $ 1.56 million
Jun 22, 7 PM $ 0.0869
-0.66%
$ 36.45 million $ 1.56 million
Jun 22, 6 PM $ 0.0875
-0.42%
$ 36.69 million $ 1.56 million