Limitless Official Token Historical Data

LMTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.11
-0.24%
$ 14.43 million $ 2.53 million
Feb 28, 4 PM $ 0.11
+3.54%
$ 14.46 million $ 2.5 million
Feb 28, 3 PM $ 0.106
+0.33%
$ 13.96 million $ 2.43 million
Feb 28, 2 PM $ 0.106
-0.20%
$ 13.92 million $ 2.4 million
Feb 28, 1 PM $ 0.106
+0.33%
$ 13.96 million $ 2.36 million
Feb 28, 12 PM $ 0.106
-0.09%
$ 13.91 million $ 2.27 million
Feb 28, 11 AM $ 0.106
-1.18%
$ 13.93 million $ 2.18 million
Feb 28, 10 AM $ 0.107
-0.02%
$ 14.09 million $ 2.12 million
Feb 28, 9 AM $ 0.107
+0.03%
$ 14.1 million $ 2.03 million
Feb 28, 8 AM $ 0.107
+0.11%
$ 14.09 million $ 1.93 million
Feb 28, 7 AM $ 0.107
+0.12%
$ 14.08 million $ 931,424
Feb 28, 6 AM $ 0.107
-0.13%
$ 14.06 million $ 935,209
Feb 28, 5 AM $ 0.107
+0.01%
$ 14.08 million $ 935,779
Feb 28, 4 AM $ 0.107
+0.08%
$ 14.08 million $ 934,394
Feb 28, 3 AM $ 0.107
-0.01%
$ 14.07 million $ 930,942
Feb 28, 2 AM $ 0.107
-0.13%
$ 14.07 million $ 4.29 million
Feb 28, 1 AM $ 0.107
+0.01%
$ 14.09 million $ 4.28 million
Feb 28, 12 AM $ 0.107
-0.47%
$ 14.08 million $ 4.28 million
Feb 27, 11 PM $ 0.108
+0.59%
$ 14.15 million $ 4.28 million
Feb 27, 10 PM $ 0.107
+0.77%
$ 14.07 million $ 4.27 million
Feb 27, 9 PM $ 0.106
+1.01%
$ 13.96 million $ 4.27 million
Feb 27, 8 PM $ 0.105
-2.85%
$ 13.82 million $ 4.25 million
Feb 27, 7 PM $ 0.108
-0.02%
$ 14.22 million $ 4.29 million
Feb 27, 6 PM $ 0.108
-4.52%
$ 14.23 million $ 4.2 million
Feb 27, 5 PM $ 0.114
-0.02%
$ 14.9 million $ 4.25 million
Feb 27, 4 PM $ 0.114
+0.03%
$ 14.9 million $ 4.17 million
Feb 27, 3 PM $ 0.114
-0.02%
$ 14.9 million $ 4.09 million
Feb 27, 2 PM $ 0.114
+0.01%
$ 14.9 million $ 4 million
Feb 27, 1 PM $ 0.114
-1.01%
$ 14.9 million $ 3.9 million
Feb 27, 12 PM $ 0.115
+0.50%
$ 15.05 million $ 3.88 million
Feb 27, 11 AM $ 0.114
+0.02%
$ 14.98 million $ 3.78 million
Feb 27, 10 AM $ 0.114
+1.69%
$ 14.97 million $ 3.69 million
Feb 27, 9 AM $ 0.112
+2.33%
$ 14.73 million $ 2.99 million
Feb 27, 8 AM $ 0.11
+0.63%
$ 14.39 million $ 3 million
Feb 27, 7 AM $ 0.109
-0.43%
$ 14.3 million $ 3 million
Feb 27, 6 AM $ 0.11
+0.30%
$ 14.36 million $ 2.99 million
Feb 27, 5 AM $ 0.109
+0.00%
$ 14.32 million $ 2.99 million
Feb 27, 4 AM $ 0.109
+0.10%
$ 14.39 million $ 2.99 million
Feb 27, 3 AM $ 0.109
-0.15%
$ 14.38 million $ 2.96 million
Feb 27, 2 AM $ 0.109
-0.16%
$ 14.4 million $ 2.96 million
Feb 27, 1 AM $ 0.109
+0.68%
$ 14.42 million $ 915,575
Feb 27, 12 AM $ 0.109
-0.60%
$ 14.33 million $ 919,449
Feb 26, 11 PM $ 0.109
-0.24%
$ 14.41 million $ 922,854
Feb 26, 10 PM $ 0.11
+0.64%
$ 14.45 million $ 925,196
Feb 26, 9 PM $ 0.109
-0.14%
$ 14.36 million $ 925,682
Feb 26, 8 PM $ 0.109
+0.07%
$ 14.38 million $ 1.19 million
Feb 26, 7 PM $ 0.109
+0.95%
$ 14.37 million $ 1.19 million
Feb 26, 6 PM $ 0.108
+0.43%
$ 14.29 million $ 1.19 million
Feb 26, 5 PM $ 0.108
-0.42%
$ 14.24 million $ 1.19 million
Feb 26, 4 PM $ 0.108
-3.59%
$ 14.3 million $ 1.2 million