Limitless Official Token Historical Data

LMTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.108
-0.42%
$ 14.24 million $ 1.19 million
Feb 26, 4 PM $ 0.108
-3.59%
$ 14.3 million $ 1.2 million
Feb 26, 3 PM $ 0.113
-0.70%
$ 14.83 million $ 1.2 million
Feb 26, 2 PM $ 0.113
+0.27%
$ 14.94 million $ 1.06 million
Feb 26, 1 PM $ 0.113
+0.53%
$ 14.9 million $ 1.05 million
Feb 26, 12 PM $ 0.112
-0.21%
$ 14.82 million $ 972,809
Feb 26, 11 AM $ 0.113
-0.29%
$ 14.85 million $ 1.55 million
Feb 26, 10 AM $ 0.113
+0.21%
$ 14.89 million $ 1.55 million
Feb 26, 9 AM $ 0.113
+0.23%
$ 14.86 million $ 1.48 million
Feb 26, 8 AM $ 0.112
-0.20%
$ 14.83 million $ 1.4 million
Feb 26, 7 AM $ 0.113
+0.17%
$ 14.86 million $ 1.32 million
Feb 26, 6 AM $ 0.113
+0.07%
$ 14.83 million $ 1.25 million
Feb 26, 5 AM $ 0.112
+0.04%
$ 14.82 million $ 1.18 million
Feb 26, 4 AM $ 0.112
+0.11%
$ 14.82 million $ 1.09 million
Feb 26, 3 AM $ 0.112
-0.33%
$ 14.8 million $ 1.03 million
Feb 26, 2 AM $ 0.113
-0.13%
$ 14.85 million $ 3.16 million
Feb 26, 1 AM $ 0.113
+0.06%
$ 14.87 million $ 3.11 million
Feb 26, 12 AM $ 0.113
+0.17%
$ 14.86 million $ 3.04 million
Feb 25, 11 PM $ 0.113
+0.08%
$ 14.84 million $ 2.97 million
Feb 25, 10 PM $ 0.112
-0.01%
$ 14.83 million $ 2.92 million
Feb 25, 9 PM $ 0.112
-0.13%
$ 14.83 million $ 2.82 million
Feb 25, 8 PM $ 0.113
+1.16%
$ 14.85 million $ 2.75 million
Feb 25, 7 PM $ 0.111
+1.66%
$ 14.68 million $ 2.67 million
Feb 25, 6 PM $ 0.109
-0.19%
$ 14.43 million $ 2.53 million
Feb 25, 5 PM $ 0.11
-0.01%
$ 14.46 million $ 2.46 million
Feb 25, 4 PM $ 0.11
-0.26%
$ 14.46 million $ 2.36 million
Feb 25, 3 PM $ 0.11
+0.15%
$ 14.5 million $ 2.27 million
Feb 25, 2 PM $ 0.11
-0.03%
$ 14.48 million $ 2.17 million
Feb 25, 1 PM $ 0.11
+0.04%
$ 14.48 million $ 2.07 million
Feb 25, 12 PM $ 0.11
-0.05%
$ 14.48 million $ 1.97 million
Feb 25, 11 AM $ 0.11
+0.05%
$ 14.49 million $ 1.88 million
Feb 25, 10 AM $ 0.11
-0.17%
$ 14.48 million $ 1.79 million
Feb 25, 9 AM $ 0.11
+0.33%
$ 14.5 million $ 1.68 million
Feb 25, 8 AM $ 0.11
-0.29%
$ 14.46 million $ 1.6 million
Feb 25, 7 AM $ 0.11
+0.01%
$ 14.5 million $ 1.44 million
Feb 25, 6 AM $ 0.11
-0.01%
$ 14.5 million $ 1.33 million
Feb 25, 5 AM $ 0.11
+0.00%
$ 14.5 million $ 1.24 million
Feb 25, 4 AM $ 0.11
-0.18%
$ 14.5 million $ 1.17 million
Feb 25, 3 AM $ 0.11
+0.36%
$ 14.53 million $ 1.09 million
Feb 25, 2 AM $ 0.11
+0.08%
$ 14.47 million $ 4.52 million
Feb 25, 1 AM $ 0.11
-0.04%
$ 14.46 million $ 4.43 million
Feb 25, 12 AM $ 0.11
+0.04%
$ 14.47 million $ 4.34 million
Feb 24, 11 PM $ 0.11
-0.07%
$ 14.46 million $ 4.24 million
Feb 24, 10 PM $ 0.11
-1.28%
$ 14.47 million $ 4.18 million
Feb 24, 9 PM $ 0.111
-0.18%
$ 14.66 million $ 4.13 million
Feb 24, 8 PM $ 0.111
+0.02%
$ 14.69 million $ 4.04 million
Feb 24, 7 PM $ 0.111
-0.38%
$ 14.68 million $ 3.95 million
Feb 24, 6 PM $ 0.112
+0.03%
$ 14.74 million $ 3.86 million
Feb 24, 5 PM $ 0.112
-0.07%
$ 14.74 million $ 3.78 million
Feb 24, 4 PM $ 0.112
-0.12%
$ 14.73 million $ 3.7 million