Limitless Official Token Historical Data

LMTS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0878
+0.11%
$ 36.85 million $ 1.55 million
Jun 22, 4 PM $ 0.0877
-0.38%
$ 36.81 million $ 1.56 million
Jun 22, 3 PM $ 0.0881
+1.70%
$ 36.95 million $ 1.56 million
Jun 22, 2 PM $ 0.0866
-0.24%
$ 36.33 million $ 1.56 million
Jun 22, 1 PM $ 0.0868
-1.99%
$ 36.41 million $ 1.56 million
Jun 22, 12 PM $ 0.0886
-0.05%
$ 37.15 million $ 1.54 million
Jun 22, 11 AM $ 0.0886
+0.35%
$ 37.17 million $ 1.54 million
Jun 22, 10 AM $ 0.0883
-0.49%
$ 37.04 million $ 1.54 million
Jun 22, 9 AM $ 0.0887
-0.65%
$ 37.23 million $ 1.55 million
Jun 22, 8 AM $ 0.0893
+0.09%
$ 37.47 million $ 1.55 million
Jun 22, 7 AM $ 0.0893
-0.30%
$ 37.45 million $ 1.55 million
Jun 22, 6 AM $ 0.0896
+0.21%
$ 37.57 million $ 1.56 million
Jun 22, 5 AM $ 0.0894
+0.11%
$ 37.49 million $ 1.55 million
Jun 22, 4 AM $ 0.0893
-0.05%
$ 37.45 million $ 1.55 million
Jun 22, 3 AM $ 0.0893
+0.30%
$ 37.47 million $ 1.55 million
Jun 22, 2 AM $ 0.089
+1.24%
$ 37.35 million $ 1.55 million
Jun 22, 1 AM $ 0.088
+0.70%
$ 36.9 million $ 1.55 million
Jun 22, 12 AM $ 0.0873
+0.34%
$ 36.64 million $ 1.54 million
Jun 21, 11 PM $ 0.087
+0.10%
$ 36.51 million $ 1.55 million
Jun 21, 10 PM $ 0.087
-0.23%
$ 36.48 million $ 1.55 million
Jun 21, 9 PM $ 0.0872
-0.10%
$ 36.56 million $ 1.54 million
Jun 21, 8 PM $ 0.0872
+0.06%
$ 36.6 million $ 1.54 million
Jun 21, 7 PM $ 0.0872
+0.03%
$ 36.57 million $ 1.54 million
Jun 21, 6 PM $ 0.0872
+0.18%
$ 36.56 million $ 1.53 million
Jun 21, 5 PM $ 0.087
-0.19%
$ 36.5 million $ 1.54 million
Jun 21, 4 PM $ 0.0872
+0.10%
$ 36.57 million $ 1.53 million
Jun 21, 3 PM $ 0.0871
+0.12%
$ 36.53 million $ 1.46 million
Jun 21, 2 PM $ 0.087
+0.63%
$ 36.49 million $ 1.46 million
Jun 21, 1 PM $ 0.0864
-0.26%
$ 36.26 million $ 1.46 million
Jun 21, 12 PM $ 0.0867
-0.79%
$ 36.35 million $ 1.46 million
Jun 21, 11 AM $ 0.0874
+0.38%
$ 36.64 million $ 1.46 million
Jun 21, 10 AM $ 0.087
-0.58%
$ 36.5 million $ 1.46 million
Jun 21, 9 AM $ 0.0875
-0.01%
$ 36.72 million $ 1.47 million
Jun 21, 8 AM $ 0.0875
+0.23%
$ 36.72 million $ 1.46 million
Jun 21, 7 AM $ 0.0875
-0.09%
$ 36.69 million $ 1.45 million
Jun 21, 6 AM $ 0.0875
+0.56%
$ 36.72 million $ 1.45 million
Jun 21, 5 AM $ 0.0871
-0.03%
$ 36.52 million $ 1.46 million
Jun 21, 4 AM $ 0.0871
+0.19%
$ 36.53 million $ 1.45 million
Jun 21, 3 AM $ 0.0869
-0.17%
$ 36.46 million $ 1.45 million
Jun 21, 2 AM $ 0.0871
-0.59%
$ 36.52 million $ 1.45 million
Jun 21, 1 AM $ 0.0876
-0.07%
$ 36.74 million $ 1.51 million
Jun 21, 12 AM $ 0.0877
+1.55%
$ 36.77 million $ 1.51 million
Jun 20, 11 PM $ 0.0863
+0.91%
$ 36.21 million $ 1.49 million
Jun 20, 10 PM $ 0.0855
+0.43%
$ 35.88 million $ 1.49 million
Jun 20, 9 PM $ 0.0852
-0.64%
$ 35.73 million $ 1.5 million
Jun 20, 8 PM $ 0.0857
-0.03%
$ 35.96 million $ 1.51 million
Jun 20, 7 PM $ 0.0857
+0.44%
$ 35.97 million $ 1.51 million
Jun 20, 6 PM $ 0.0854
+0.19%
$ 35.81 million $ 1.51 million
Jun 20, 5 PM $ 0.0852
+0.35%
$ 35.74 million $ 1.5 million
Jun 20, 4 PM $ 0.0849
+0.17%
$ 35.62 million $ 1.52 million