Limitless Official Token Historical Data

LMTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.112
-0.12%
$ 14.73 million $ 3.7 million
Feb 24, 3 PM $ 0.112
+0.07%
$ 14.75 million $ 3.62 million
Feb 24, 2 PM $ 0.112
+0.00%
$ 14.74 million $ 3.53 million
Feb 24, 1 PM $ 0.112
-0.02%
$ 14.74 million $ 3.44 million
Feb 24, 12 PM $ 0.112
-0.12%
$ 14.74 million $ 3.34 million
Feb 24, 11 AM $ 0.112
-0.86%
$ 14.76 million $ 3.25 million
Feb 24, 10 AM $ 0.113
-0.18%
$ 14.89 million $ 3.16 million
Feb 24, 9 AM $ 0.113
+0.03%
$ 14.92 million $ 3.07 million
Feb 24, 8 AM $ 0.113
+0.03%
$ 14.91 million $ 2.99 million
Feb 24, 7 AM $ 0.113
-0.08%
$ 14.91 million $ 2.9 million
Feb 24, 6 AM $ 0.113
-0.07%
$ 14.92 million $ 2.82 million
Feb 24, 5 AM $ 0.113
+0.14%
$ 14.93 million $ 2.73 million
Feb 24, 4 AM $ 0.113
-0.16%
$ 14.91 million $ 2.64 million
Feb 24, 3 AM $ 0.113
+0.03%
$ 14.93 million $ 2.55 million
Feb 24, 2 AM $ 0.113
+0.02%
$ 14.93 million $ 2.48 million
Feb 24, 1 AM $ 0.113
-0.03%
$ 14.92 million $ 2.39 million
Feb 24, 12 AM $ 0.113
+0.15%
$ 14.93 million $ 2.32 million
Feb 23, 11 PM $ 0.113
-0.20%
$ 14.91 million $ 2.22 million
Feb 23, 10 PM $ 0.113
-0.03%
$ 14.94 million $ 2.14 million
Feb 23, 9 PM $ 0.113
+0.07%
$ 14.94 million $ 2.06 million
Feb 23, 8 PM $ 0.113
+0.04%
$ 14.93 million $ 1.96 million
Feb 23, 7 PM $ 0.113
+0.00%
$ 14.92 million $ 1.86 million
Feb 23, 6 PM $ 0.113
+0.18%
$ 14.92 million $ 1.78 million
Feb 23, 5 PM $ 0.113
+0.24%
$ 14.9 million $ 1.7 million
Feb 23, 4 PM $ 0.113
+0.88%
$ 14.86 million $ 1.62 million
Feb 23, 3 PM $ 0.112
+0.24%
$ 14.73 million $ 1.52 million
Feb 23, 2 PM $ 0.111
-0.05%
$ 14.69 million $ 1.44 million
Feb 23, 1 PM $ 0.112
+0.08%
$ 14.7 million $ 1.37 million
Feb 23, 12 PM $ 0.111
-0.09%
$ 14.69 million $ 1.32 million
Feb 23, 11 AM $ 0.112
-0.03%
$ 14.7 million $ 1.29 million
Feb 23, 10 AM $ 0.112
+0.12%
$ 14.71 million $ 1.24 million
Feb 23, 9 AM $ 0.111
+0.13%
$ 14.69 million $ 1.21 million
Feb 23, 8 AM $ 0.111
-0.03%
$ 14.67 million $ 1.18 million
Feb 23, 7 AM $ 0.111
+0.08%
$ 14.68 million $ 1.14 million
Feb 23, 6 AM $ 0.111
-0.20%
$ 14.67 million $ 1.11 million
Feb 23, 5 AM $ 0.111
+0.04%
$ 14.7 million $ 1.07 million
Feb 23, 4 AM $ 0.111
+0.08%
$ 14.69 million $ 1.03 million
Feb 23, 3 AM $ 0.111
-0.19%
$ 14.68 million $ 988,726
Feb 23, 2 AM $ 0.112
+0.04%
$ 14.71 million $ 2.29 million
Feb 23, 1 AM $ 0.112
-0.12%
$ 14.7 million $ 2.25 million
Feb 23, 12 AM $ 0.112
+0.06%
$ 14.72 million $ 2.23 million
Feb 22, 11 PM $ 0.112
+0.03%
$ 14.71 million $ 2.2 million
Feb 22, 10 PM $ 0.112
-0.04%
$ 14.71 million $ 2.15 million
Feb 22, 9 PM $ 0.112
-0.05%
$ 14.71 million $ 2.11 million
Feb 22, 8 PM $ 0.112
-0.02%
$ 14.72 million $ 2.07 million
Feb 22, 7 PM $ 0.112
+0.05%
$ 14.72 million $ 2.03 million
Feb 22, 6 PM $ 0.112
+0.06%
$ 14.71 million $ 1.99 million
Feb 22, 5 PM $ 0.112
-0.10%
$ 14.7 million $ 1.94 million
Feb 22, 4 PM $ 0.112
-0.26%
$ 14.72 million $ 1.9 million
Feb 22, 3 PM $ 0.112
+0.16%
$ 14.76 million $ 1.84 million