Limitless Official Token Historical Data

LMTS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0849
+0.17%
$ 35.62 million $ 1.52 million
Jun 20, 3 PM $ 0.0848
+0.06%
$ 35.56 million $ 1.52 million
Jun 20, 2 PM $ 0.0847
+0.15%
$ 35.53 million $ 1.52 million
Jun 20, 1 PM $ 0.0846
+1.80%
$ 35.48 million $ 1.52 million
Jun 20, 12 PM $ 0.0831
+0.24%
$ 34.85 million $ 1.52 million
Jun 20, 11 AM $ 0.0829
-0.02%
$ 34.77 million $ 1.53 million
Jun 20, 10 AM $ 0.0829
-0.22%
$ 34.78 million $ 1.54 million
Jun 20, 9 AM $ 0.0831
-0.03%
$ 34.85 million $ 1.54 million
Jun 20, 8 AM $ 0.0831
+0.16%
$ 34.86 million $ 1.54 million
Jun 20, 7 AM $ 0.083
-0.34%
$ 34.81 million $ 1.55 million
Jun 20, 6 AM $ 0.0833
+0.17%
$ 34.92 million $ 1.56 million
Jun 20, 5 AM $ 0.0831
+0.13%
$ 34.87 million $ 1.56 million
Jun 20, 4 AM $ 0.083
-0.13%
$ 34.82 million $ 1.57 million
Jun 20, 3 AM $ 0.0831
+0.83%
$ 34.87 million $ 1.6 million
Jun 20, 2 AM $ 0.0824
-5.35%
$ 34.58 million $ 1.61 million
Jun 20, 1 AM $ 0.0871
+0.32%
$ 36.54 million $ 1.55 million
Jun 20, 12 AM $ 0.0868
-0.41%
$ 36.42 million $ 1.55 million
Jun 19, 11 PM $ 0.0872
+0.14%
$ 36.56 million $ 1.55 million
Jun 19, 10 PM $ 0.0871
+0.13%
$ 36.51 million $ 1.6 million
Jun 19, 9 PM $ 0.0869
+0.32%
$ 36.46 million $ 1.59 million
Jun 19, 8 PM $ 0.0867
+0.14%
$ 36.35 million $ 1.59 million
Jun 19, 7 PM $ 0.0865
-0.23%
$ 36.3 million $ 1.59 million
Jun 19, 6 PM $ 0.0867
-0.89%
$ 36.38 million $ 1.59 million
Jun 19, 5 PM $ 0.0875
+4.97%
$ 36.71 million $ 1.6 million
Jun 19, 4 PM $ 0.0834
+0.29%
$ 34.97 million $ 1.58 million
Jun 19, 3 PM $ 0.0831
-1.18%
$ 34.87 million $ 1.58 million
Jun 19, 2 PM $ 0.0841
+0.20%
$ 35.29 million $ 1.59 million
Jun 19, 1 PM $ 0.084
+0.33%
$ 35.22 million $ 1.59 million
Jun 19, 12 PM $ 0.0837
+1.00%
$ 35.1 million $ 1.59 million
Jun 19, 11 AM $ 0.0829
+2.55%
$ 34.75 million $ 1.59 million
Jun 19, 10 AM $ 0.0808
+0.23%
$ 33.89 million $ 1.56 million
Jun 19, 9 AM $ 0.0806
+0.14%
$ 33.81 million $ 1.56 million
Jun 19, 8 AM $ 0.0805
+0.22%
$ 33.77 million $ 1.55 million
Jun 19, 7 AM $ 0.0803
-0.34%
$ 33.69 million $ 1.56 million
Jun 19, 6 AM $ 0.0806
+0.01%
$ 33.81 million $ 1.55 million
Jun 19, 5 AM $ 0.0806
-0.18%
$ 33.8 million $ 1.55 million
Jun 19, 4 AM $ 0.0808
+2.39%
$ 33.89 million $ 1.56 million
Jun 19, 3 AM $ 0.0789
+0.55%
$ 33.1 million $ 1.51 million
Jun 19, 2 AM $ 0.0785
-0.02%
$ 32.91 million $ 1.5 million
Jun 19, 1 AM $ 0.0785
-0.41%
$ 32.92 million $ 1.51 million
Jun 19, 12 AM $ 0.0788
-0.10%
$ 33.05 million $ 1.52 million
Jun 18, 11 PM $ 0.0789
+0.03%
$ 33.09 million $ 1.51 million
Jun 18, 10 PM $ 0.0789
-0.64%
$ 33.08 million $ 1.51 million
Jun 18, 9 PM $ 0.0794
+0.25%
$ 33.29 million $ 1.49 million
Jun 18, 8 PM $ 0.0792
+0.11%
$ 33.2 million $ 1.49 million
Jun 18, 7 PM $ 0.0791
+0.15%
$ 33.17 million $ 1.5 million
Jun 18, 6 PM $ 0.079
-0.20%
$ 33.12 million $ 1.5 million
Jun 18, 5 PM $ 0.0791
+1.07%
$ 33.19 million $ 1.52 million
Jun 18, 4 PM $ 0.0783
-0.18%
$ 32.84 million $ 1.51 million
Jun 18, 3 PM $ 0.0784
-0.60%
$ 32.9 million $ 1.53 million