Limitless Official Token Historical Data

LMTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.112
-0.26%
$ 14.72 million $ 1.9 million
Feb 22, 3 PM $ 0.112
+0.16%
$ 14.76 million $ 1.84 million
Feb 22, 2 PM $ 0.112
-0.11%
$ 14.73 million $ 1.75 million
Feb 22, 1 PM $ 0.112
+0.16%
$ 14.75 million $ 1.68 million
Feb 22, 12 PM $ 0.112
+0.01%
$ 14.73 million $ 1.6 million
Feb 22, 11 AM $ 0.112
-0.03%
$ 14.72 million $ 1.48 million
Feb 22, 10 AM $ 0.112
+0.02%
$ 14.73 million $ 1.41 million
Feb 22, 9 AM $ 0.112
+0.20%
$ 14.72 million $ 1.36 million
Feb 22, 8 AM $ 0.111
-0.04%
$ 14.7 million $ 1.32 million
Feb 22, 7 AM $ 0.112
-0.13%
$ 14.7 million $ 1.27 million
Feb 22, 6 AM $ 0.112
-0.41%
$ 14.72 million $ 1.23 million
Feb 22, 5 AM $ 0.112
+0.04%
$ 14.78 million $ 1.1 million
Feb 22, 4 AM $ 0.112
+0.19%
$ 14.77 million $ 1.09 million
Feb 22, 3 AM $ 0.112
+0.11%
$ 14.74 million $ 1.04 million
Feb 22, 2 AM $ 0.112
+0.07%
$ 14.73 million $ 4.78 million
Feb 22, 1 AM $ 0.112
-0.06%
$ 14.72 million $ 4.73 million
Feb 22, 12 AM $ 0.112
+0.02%
$ 14.73 million $ 4.68 million
Feb 21, 11 PM $ 0.112
+0.23%
$ 14.72 million $ 4.65 million
Feb 21, 10 PM $ 0.111
-0.16%
$ 14.68 million $ 4.61 million
Feb 21, 9 PM $ 0.112
-0.92%
$ 14.71 million $ 4.58 million
Feb 21, 8 PM $ 0.113
+0.07%
$ 14.84 million $ 4.58 million
Feb 21, 7 PM $ 0.113
-0.14%
$ 14.83 million $ 4.54 million
Feb 21, 6 PM $ 0.113
+0.11%
$ 14.85 million $ 4.5 million
Feb 21, 5 PM $ 0.113
-0.02%
$ 14.84 million $ 4.46 million
Feb 21, 4 PM $ 0.113
+0.00%
$ 14.84 million $ 4.42 million
Feb 21, 3 PM $ 0.113
+0.01%
$ 14.84 million $ 4.37 million
Feb 21, 2 PM $ 0.113
-0.06%
$ 14.84 million $ 4.32 million
Feb 21, 1 PM $ 0.113
-0.06%
$ 14.85 million $ 4.27 million
Feb 21, 12 PM $ 0.113
+0.05%
$ 14.86 million $ 4.15 million
Feb 21, 11 AM $ 0.113
+0.07%
$ 14.85 million $ 4.07 million
Feb 21, 10 AM $ 0.113
+0.29%
$ 14.84 million $ 3.99 million
Feb 21, 9 AM $ 0.112
+0.03%
$ 14.79 million $ 3.91 million
Feb 21, 8 AM $ 0.112
-0.16%
$ 14.79 million $ 3.86 million
Feb 21, 7 AM $ 0.112
+1.28%
$ 14.81 million $ 3.79 million
Feb 21, 6 AM $ 0.111
-2.35%
$ 14.63 million $ 3.67 million
Feb 21, 5 AM $ 0.114
+0.05%
$ 14.98 million $ 3.65 million
Feb 21, 4 AM $ 0.114
-0.30%
$ 14.97 million $ 3.58 million
Feb 21, 3 AM $ 0.114
-0.56%
$ 15.02 million $ 3.49 million
Feb 21, 2 AM $ 0.115
+0.54%
$ 15.1 million $ 3.42 million
Feb 21, 1 AM $ 0.114
+0.23%
$ 15.02 million $ 3.37 million
Feb 21, 12 AM $ 0.114
-0.12%
$ 14.99 million $ 3.33 million
Feb 20, 11 PM $ 0.114
+0.03%
$ 15 million $ 3.29 million
Feb 20, 10 PM $ 0.114
+0.07%
$ 15 million $ 3.18 million
Feb 20, 9 PM $ 0.114
+0.05%
$ 14.99 million $ 3.14 million
Feb 20, 8 PM $ 0.114
+0.06%
$ 14.98 million $ 3.11 million
Feb 20, 7 PM $ 0.114
-0.10%
$ 14.97 million $ 3.07 million
Feb 20, 6 PM $ 0.114
-0.20%
$ 14.99 million $ 3.04 million
Feb 20, 5 PM $ 0.114
-0.24%
$ 15.02 million $ 3 million
Feb 20, 4 PM $ 0.114
-1.36%
$ 15.26 million $ 2.99 million
Feb 20, 3 PM $ 0.116
+0.00%
$ 15.26 million $ 2.98 million