Limitless Official Token Historical Data

LMTS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0784
-0.60%
$ 32.9 million $ 1.53 million
Jun 18, 2 PM $ 0.0789
-0.57%
$ 33.09 million $ 1.65 million
Jun 18, 1 PM $ 0.0794
+0.09%
$ 33.28 million $ 1.84 million
Jun 18, 12 PM $ 0.0793
-0.95%
$ 33.25 million $ 1.85 million
Jun 18, 11 AM $ 0.08
+0.26%
$ 33.57 million $ 1.75 million
Jun 18, 10 AM $ 0.0798
+0.16%
$ 33.48 million $ 1.76 million
Jun 18, 9 AM $ 0.0797
-0.34%
$ 33.43 million $ 1.88 million
Jun 18, 8 AM $ 0.08
+0.21%
$ 33.55 million $ 1.89 million
Jun 18, 7 AM $ 0.0798
-0.27%
$ 33.48 million $ 1.89 million
Jun 18, 6 AM $ 0.08
+0.28%
$ 33.57 million $ 1.89 million
Jun 18, 5 AM $ 0.0798
-0.57%
$ 33.47 million $ 1.9 million
Jun 18, 4 AM $ 0.0803
-0.19%
$ 33.67 million $ 1.89 million
Jun 18, 3 AM $ 0.0804
+0.16%
$ 33.73 million $ 1.89 million
Jun 18, 2 AM $ 0.0803
+0.04%
$ 33.68 million $ 1.89 million
Jun 18, 1 AM $ 0.0803
+0.13%
$ 33.67 million $ 1.89 million
Jun 18, 12 AM $ 0.0802
-1.19%
$ 33.63 million $ 1.89 million
Jun 17, 11 PM $ 0.0811
+0.03%
$ 34.03 million $ 1.89 million
Jun 17, 10 PM $ 0.0811
+0.06%
$ 34.02 million $ 1.9 million
Jun 17, 9 PM $ 0.0811
-0.10%
$ 34 million $ 1.9 million
Jun 17, 8 PM $ 0.0811
-0.52%
$ 34.03 million $ 1.9 million
Jun 17, 7 PM $ 0.0816
-1.46%
$ 34.21 million $ 1.9 million
Jun 17, 6 PM $ 0.0828
-0.26%
$ 34.72 million $ 1.9 million
Jun 17, 5 PM $ 0.083
-0.46%
$ 34.81 million $ 1.89 million
Jun 17, 4 PM $ 0.0834
-0.26%
$ 34.97 million $ 1.89 million
Jun 17, 3 PM $ 0.0836
+2.38%
$ 35.06 million $ 1.87 million
Jun 17, 2 PM $ 0.0816
-4.36%
$ 34.24 million $ 1.72 million
Jun 17, 1 PM $ 0.0854
-0.31%
$ 35.8 million $ 1.54 million
Jun 17, 12 PM $ 0.0856
-0.11%
$ 35.91 million $ 1.52 million
Jun 17, 11 AM $ 0.0857
+0.58%
$ 35.95 million $ 1.53 million
Jun 17, 10 AM $ 0.0852
+0.36%
$ 35.74 million $ 1.52 million
Jun 17, 9 AM $ 0.0849
-0.30%
$ 35.62 million $ 1.51 million
Jun 17, 8 AM $ 0.0852
+0.16%
$ 35.72 million $ 1.5 million
Jun 17, 7 AM $ 0.085
-0.32%
$ 35.67 million $ 1.52 million
Jun 17, 6 AM $ 0.0853
+0.38%
$ 35.78 million $ 1.53 million
Jun 17, 5 AM $ 0.085
-0.83%
$ 35.65 million $ 1.53 million
Jun 17, 4 AM $ 0.0857
+0.70%
$ 35.95 million $ 1.55 million
Jun 17, 3 AM $ 0.0851
-0.37%
$ 35.7 million $ 1.56 million
Jun 17, 2 AM $ 0.0854
+0.37%
$ 35.83 million $ 1.58 million
Jun 17, 1 AM $ 0.0851
-4.82%
$ 35.7 million $ 1.57 million
Jun 17, 12 AM $ 0.0894
-0.37%
$ 37.51 million $ 1.57 million
Jun 16, 11 PM $ 0.0898
-0.02%
$ 37.65 million $ 1.57 million
Jun 16, 10 PM $ 0.0898
-0.11%
$ 37.66 million $ 1.57 million
Jun 16, 9 PM $ 0.0899
-0.02%
$ 37.7 million $ 1.58 million
Jun 16, 8 PM $ 0.0899
+0.19%
$ 37.71 million $ 1.59 million
Jun 16, 7 PM $ 0.0897
+0.31%
$ 37.63 million $ 1.57 million
Jun 16, 6 PM $ 0.0895
+0.03%
$ 37.52 million $ 1.57 million
Jun 16, 5 PM $ 0.0894
+0.00%
$ 37.51 million $ 1.57 million
Jun 16, 4 PM $ 0.0894
+0.41%
$ 37.51 million $ 1.57 million
Jun 16, 3 PM $ 0.0891
-0.15%
$ 37.35 million $ 1.57 million
Jun 16, 2 PM $ 0.0892
+0.31%
$ 37.41 million $ 1.59 million