Limitless Official Token Historical Data

LMTS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0892
+0.31%
$ 37.41 million $ 1.59 million
Jun 16, 1 PM $ 0.0889
+0.33%
$ 37.29 million $ 1.59 million
Jun 16, 12 PM $ 0.0886
+0.25%
$ 37.17 million $ 1.6 million
Jun 16, 11 AM $ 0.0884
-0.36%
$ 37.07 million $ 1.6 million
Jun 16, 10 AM $ 0.0887
-0.39%
$ 37.21 million $ 1.59 million
Jun 16, 9 AM $ 0.0891
-0.37%
$ 37.35 million $ 1.61 million
Jun 16, 8 AM $ 0.0894
+0.66%
$ 37.49 million $ 1.62 million
Jun 16, 7 AM $ 0.0888
+1.17%
$ 37.25 million $ 1.61 million
Jun 16, 6 AM $ 0.0878
-2.25%
$ 36.82 million $ 1.61 million
Jun 16, 5 AM $ 0.0898
-1.52%
$ 37.66 million $ 1.6 million
Jun 16, 4 AM $ 0.0912
+1.76%
$ 38.24 million $ 1.59 million
Jun 16, 3 AM $ 0.0896
+0.21%
$ 37.58 million $ 1.58 million
Jun 16, 2 AM $ 0.0894
-0.42%
$ 37.5 million $ 1.58 million
Jun 16, 1 AM $ 0.0898
+0.13%
$ 37.66 million $ 1.57 million
Jun 16, 12 AM $ 0.0897
-0.70%
$ 37.61 million $ 1.55 million
Jun 15, 11 PM $ 0.0903
-0.33%
$ 37.88 million $ 1.56 million
Jun 15, 10 PM $ 0.0906
+0.05%
$ 38 million $ 1.55 million
Jun 15, 9 PM $ 0.0906
-0.24%
$ 37.98 million $ 1.56 million
Jun 15, 8 PM $ 0.0908
-0.20%
$ 38.07 million $ 1.54 million
Jun 15, 7 PM $ 0.091
+0.10%
$ 38.15 million $ 1.54 million
Jun 15, 6 PM $ 0.0909
+0.55%
$ 38.11 million $ 1.54 million
Jun 15, 5 PM $ 0.0904
-0.28%
$ 37.9 million $ 1.54 million
Jun 15, 4 PM $ 0.0906
+2.77%
$ 38.01 million $ 1.54 million
Jun 15, 3 PM $ 0.0882
+0.87%
$ 36.98 million $ 1.53 million
Jun 15, 2 PM $ 0.0874
+2.32%
$ 36.67 million $ 1.52 million
Jun 15, 1 PM $ 0.0854
+0.10%
$ 35.83 million $ 1.51 million
Jun 15, 12 PM $ 0.0854
-0.22%
$ 35.8 million $ 1.51 million
Jun 15, 11 AM $ 0.0855
+0.00%
$ 35.88 million $ 1.5 million
Jun 15, 10 AM $ 0.0855
+0.93%
$ 35.87 million $ 1.5 million
Jun 15, 9 AM $ 0.0847
-3.46%
$ 35.54 million $ 1.51 million
Jun 15, 8 AM $ 0.0878
-0.44%
$ 36.82 million $ 1.49 million
Jun 15, 7 AM $ 0.0882
-0.26%
$ 36.98 million $ 1.48 million
Jun 15, 6 AM $ 0.0884
-1.05%
$ 37.07 million $ 1.49 million
Jun 15, 5 AM $ 0.0893
+0.53%
$ 37.47 million $ 1.49 million
Jun 15, 4 AM $ 0.0889
+0.54%
$ 37.27 million $ 1.5 million
Jun 15, 3 AM $ 0.0884
+0.14%
$ 37.07 million $ 1.5 million
Jun 15, 2 AM $ 0.0883
-0.05%
$ 37.02 million $ 1.47 million
Jun 15, 1 AM $ 0.0883
+0.18%
$ 37.04 million $ 1.48 million
Jun 15, 12 AM $ 0.0881
+0.76%
$ 36.97 million $ 1.47 million
Jun 14, 11 PM $ 0.0875
+0.18%
$ 36.69 million $ 1.46 million
Jun 14, 10 PM $ 0.0873
+1.10%
$ 36.62 million $ 1.46 million
Jun 14, 9 PM $ 0.0864
-0.26%
$ 36.22 million $ 1.46 million
Jun 14, 8 PM $ 0.0866
-0.14%
$ 36.32 million $ 1.46 million
Jun 14, 7 PM $ 0.0867
+0.17%
$ 36.37 million $ 1.47 million
Jun 14, 6 PM $ 0.0866
+0.76%
$ 36.31 million $ 1.49 million
Jun 14, 5 PM $ 0.0859
+0.26%
$ 36.04 million $ 1.49 million
Jun 14, 4 PM $ 0.0857
-0.28%
$ 35.94 million $ 1.49 million
Jun 14, 3 PM $ 0.0859
+0.20%
$ 36.04 million $ 1.5 million
Jun 14, 2 PM $ 0.0858
+0.43%
$ 35.97 million $ 1.5 million
Jun 14, 1 PM $ 0.0854
-0.04%
$ 35.82 million $ 1.5 million