Limitless Official Token Historical Data

LMTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.114
-1.36%
$ 15.26 million $ 2.99 million
Feb 20, 3 PM $ 0.116
+0.00%
$ 15.26 million $ 2.98 million
Feb 20, 2 PM $ 0.116
-0.08%
$ 15.26 million $ 2.97 million
Feb 20, 1 PM $ 0.116
+0.01%
$ 15.27 million $ 2.94 million
Feb 20, 12 PM $ 0.116
-0.06%
$ 15.27 million $ 2.91 million
Feb 20, 11 AM $ 0.116
+0.12%
$ 15.28 million $ 2.87 million
Feb 20, 10 AM $ 0.116
-0.21%
$ 15.26 million $ 2.85 million
Feb 20, 9 AM $ 0.116
+0.06%
$ 15.3 million $ 2.85 million
Feb 20, 8 AM $ 0.116
+0.01%
$ 15.29 million $ 2.85 million
Feb 20, 7 AM $ 0.116
-0.33%
$ 15.28 million $ 2.82 million
Feb 20, 6 AM $ 0.116
-1.21%
$ 15.34 million $ 2.82 million
Feb 20, 5 AM $ 0.118
+0.00%
$ 15.52 million $ 2.83 million
Feb 20, 4 AM $ 0.118
-0.36%
$ 15.52 million $ 2.82 million
Feb 20, 3 AM $ 0.118
-0.99%
$ 15.58 million $ 2.82 million
Feb 20, 2 AM $ 0.119
-0.07%
$ 15.73 million $ 2.79 million
Feb 20, 1 AM $ 0.12
-0.04%
$ 15.75 million $ 2.75 million
Feb 20, 12 AM $ 0.12
-0.58%
$ 15.75 million $ 2.72 million
Feb 19, 11 PM $ 0.12
-0.13%
$ 15.84 million $ 2.7 million
Feb 19, 10 PM $ 0.12
-0.31%
$ 15.86 million $ 2.68 million
Feb 19, 9 PM $ 0.121
+0.08%
$ 15.91 million $ 2.66 million
Feb 19, 8 PM $ 0.121
+0.27%
$ 15.9 million $ 2.61 million
Feb 19, 7 PM $ 0.12
-0.14%
$ 15.86 million $ 2.57 million
Feb 19, 6 PM $ 0.121
+0.10%
$ 15.88 million $ 2.55 million
Feb 19, 5 PM $ 0.12
-0.13%
$ 15.86 million $ 2.51 million
Feb 19, 4 PM $ 0.121
-0.12%
$ 15.89 million $ 2.48 million
Feb 19, 3 PM $ 0.121
-0.21%
$ 15.9 million $ 2.44 million
Feb 19, 2 PM $ 0.121
-0.19%
$ 15.94 million $ 2.4 million
Feb 19, 1 PM $ 0.121
-0.47%
$ 15.97 million $ 2.37 million
Feb 19, 12 PM $ 0.122
+0.00%
$ 16.04 million $ 2.33 million
Feb 19, 11 AM $ 0.122
-1.52%
$ 16.04 million $ 2.28 million
Feb 19, 10 AM $ 0.124
+0.18%
$ 16.29 million $ 2.22 million
Feb 19, 9 AM $ 0.123
+0.13%
$ 16.26 million $ 2.18 million
Feb 19, 8 AM $ 0.123
-0.22%
$ 16.24 million $ 2.14 million
Feb 19, 7 AM $ 0.124
+1.34%
$ 16.27 million $ 2.11 million
Feb 19, 6 AM $ 0.122
-0.07%
$ 16.06 million $ 2.05 million
Feb 19, 5 AM $ 0.122
-0.05%
$ 16.07 million $ 2.01 million
Feb 19, 4 AM $ 0.122
+0.08%
$ 16.08 million $ 1.97 million
Feb 19, 3 AM $ 0.122
-0.16%
$ 16.06 million $ 1.93 million
Feb 19, 2 AM $ 0.122
-0.16%
$ 16.09 million $ 1.9 million
Feb 19, 1 AM $ 0.122
+0.21%
$ 16.12 million $ 1.87 million
Feb 19, 12 AM $ 0.122
+0.69%
$ 16.08 million $ 1.82 million
Feb 18, 11 PM $ 0.121
-15.32%
$ 15.97 million $ 1.77 million
Feb 18, 10 PM $ 0.143
-4.24%
$ 18.86 million $ 1.8 million
Feb 18, 9 PM $ 0.149
-1.63%
$ 19.69 million $ 1.75 million
Feb 18, 8 PM $ 0.152
-0.02%
$ 20.02 million $ 1.71 million
Feb 18, 7 PM $ 0.152
-1.70%
$ 20.02 million $ 1.68 million
Feb 18, 6 PM $ 0.155
-1.06%
$ 20.38 million $ 1.64 million
Feb 18, 5 PM $ 0.156
-0.07%
$ 20.59 million $ 1.61 million
Feb 18, 4 PM $ 0.156
-0.11%
$ 20.61 million $ 1.56 million
Feb 18, 3 PM $ 0.157
+0.39%
$ 20.63 million $ 1.52 million