Limitless Official Token Historical Data

LMTS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0854
-0.04%
$ 35.82 million $ 1.5 million
Jun 14, 12 PM $ 0.0854
+0.06%
$ 35.83 million $ 1.5 million
Jun 14, 11 AM $ 0.0854
-0.35%
$ 35.81 million $ 1.5 million
Jun 14, 10 AM $ 0.0857
+0.17%
$ 35.94 million $ 1.5 million
Jun 14, 9 AM $ 0.0855
-0.24%
$ 35.88 million $ 1.5 million
Jun 14, 8 AM $ 0.0857
-0.45%
$ 35.96 million $ 1.49 million
Jun 14, 7 AM $ 0.0861
+0.08%
$ 36.13 million $ 1.49 million
Jun 14, 6 AM $ 0.0861
-0.16%
$ 36.1 million $ 1.48 million
Jun 14, 5 AM $ 0.0862
+0.03%
$ 36.15 million $ 1.49 million
Jun 14, 4 AM $ 0.0862
-0.28%
$ 36.14 million $ 1.5 million
Jun 14, 3 AM $ 0.0864
-0.11%
$ 36.24 million $ 1.5 million
Jun 14, 2 AM $ 0.0865
-0.89%
$ 36.28 million $ 1.5 million
Jun 14, 1 AM $ 0.0873
+0.01%
$ 36.6 million $ 1.5 million
Jun 14, 12 AM $ 0.0873
-0.57%
$ 36.6 million $ 1.51 million
Jun 13, 11 PM $ 0.0878
-0.05%
$ 36.81 million $ 1.49 million
Jun 13, 10 PM $ 0.0878
-0.10%
$ 36.83 million $ 1.49 million
Jun 13, 9 PM $ 0.0879
-0.15%
$ 36.86 million $ 1.48 million
Jun 13, 8 PM $ 0.088
+1.66%
$ 36.92 million $ 1.5 million
Jun 13, 7 PM $ 0.0866
+0.27%
$ 36.32 million $ 1.49 million
Jun 13, 6 PM $ 0.0864
+0.94%
$ 36.22 million $ 1.5 million
Jun 13, 5 PM $ 0.0856
+0.03%
$ 35.88 million $ 1.51 million
Jun 13, 4 PM $ 0.0855
+0.24%
$ 35.87 million $ 1.49 million
Jun 13, 3 PM $ 0.0853
-0.60%
$ 35.79 million $ 1.51 million
Jun 13, 2 PM $ 0.0858
-0.62%
$ 36 million $ 1.51 million
Jun 13, 1 PM $ 0.0864
+1.45%
$ 36.23 million $ 1.53 million
Jun 13, 12 PM $ 0.0851
-0.23%
$ 35.71 million $ 1.58 million
Jun 13, 11 AM $ 0.0853
-0.71%
$ 35.79 million $ 1.59 million
Jun 13, 10 AM $ 0.0859
-0.06%
$ 36.05 million $ 1.59 million
Jun 13, 9 AM $ 0.086
-0.13%
$ 36.07 million $ 1.59 million
Jun 13, 8 AM $ 0.0861
+0.50%
$ 36.11 million $ 1.58 million
Jun 13, 7 AM $ 0.0857
+0.22%
$ 35.94 million $ 1.59 million
Jun 13, 6 AM $ 0.0855
-0.33%
$ 35.86 million $ 1.6 million
Jun 13, 5 AM $ 0.0858
-0.38%
$ 35.98 million $ 1.57 million
Jun 13, 4 AM $ 0.0861
-0.13%
$ 36.12 million $ 1.56 million
Jun 13, 3 AM $ 0.0862
-0.29%
$ 36.16 million $ 1.58 million
Jun 13, 2 AM $ 0.0865
+0.45%
$ 36.27 million $ 1.58 million
Jun 13, 1 AM $ 0.0861
-0.23%
$ 36.11 million $ 1.54 million
Jun 13, 12 AM $ 0.0863
+0.19%
$ 36.19 million $ 1.52 million
Jun 12, 11 PM $ 0.0861
-0.06%
$ 36.12 million $ 1.53 million
Jun 12, 10 PM $ 0.0862
-0.11%
$ 36.14 million $ 1.53 million
Jun 12, 9 PM $ 0.0863
+0.70%
$ 36.18 million $ 1.55 million
Jun 12, 8 PM $ 0.0855
-1.05%
$ 35.84 million $ 1.53 million
Jun 12, 7 PM $ 0.0864
-0.35%
$ 36.25 million $ 1.56 million
Jun 12, 6 PM $ 0.0867
+1.55%
$ 36.37 million $ 1.57 million
Jun 12, 5 PM $ 0.0854
+0.07%
$ 35.82 million $ 1.55 million
Jun 12, 4 PM $ 0.0853
-0.54%
$ 35.8 million $ 1.56 million
Jun 12, 3 PM $ 0.0859
+0.25%
$ 36.03 million $ 1.56 million
Jun 12, 2 PM $ 0.0857
-8.13%
$ 35.94 million $ 1.55 million
Jun 12, 1 PM $ 0.0933
-0.18%
$ 39.12 million $ 1.54 million
Jun 12, 12 PM $ 0.0934
+0.47%
$ 39.19 million $ 1.54 million