Limitless Official Token Historical Data

LMTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0934
+0.47%
$ 39.19 million $ 1.54 million
Jun 12, 11 AM $ 0.093
-0.01%
$ 39.01 million $ 1.55 million
Jun 12, 10 AM $ 0.093
-0.21%
$ 39.01 million $ 1.55 million
Jun 12, 9 AM $ 0.0932
-0.11%
$ 39.1 million $ 1.55 million
Jun 12, 8 AM $ 0.0933
-0.23%
$ 39.14 million $ 1.54 million
Jun 12, 7 AM $ 0.0935
-3.12%
$ 39.23 million $ 1.55 million
Jun 12, 6 AM $ 0.0966
-0.18%
$ 40.5 million $ 1.58 million
Jun 12, 5 AM $ 0.0967
-0.67%
$ 40.57 million $ 1.59 million
Jun 12, 4 AM $ 0.0974
-0.04%
$ 40.84 million $ 1.6 million
Jun 12, 3 AM $ 0.0974
-0.90%
$ 40.86 million $ 1.6 million
Jun 12, 2 AM $ 0.0983
-0.67%
$ 41.23 million $ 1.57 million
Jun 12, 1 AM $ 0.099
-0.19%
$ 41.51 million $ 1.58 million
Jun 12, 12 AM $ 0.0992
-0.91%
$ 41.59 million $ 1.6 million
Jun 11, 11 PM $ 0.1
+9.27%
$ 41.97 million $ 1.55 million
Jun 11, 10 PM $ 0.0916
+0.58%
$ 38.41 million $ 71,777
Jun 11, 9 PM $ 0.0911
-0.04%
$ 38.19 million $ 1.6 million
Jun 11, 8 PM $ 0.0911
-0.12%
$ 38.21 million $ 1.61 million
Jun 11, 7 PM $ 0.0911
+0.18%
$ 38.22 million $ 1.62 million
Jun 11, 6 PM $ 0.091
-0.72%
$ 38.15 million $ 1.62 million
Jun 11, 5 PM $ 0.0916
-0.15%
$ 38.43 million $ 1.64 million
Jun 11, 4 PM $ 0.0918
+0.59%
$ 38.49 million $ 1.63 million
Jun 11, 3 PM $ 0.0912
-0.76%
$ 38.26 million $ 1.64 million
Jun 11, 2 PM $ 0.0919
-0.10%
$ 38.56 million $ 1.65 million
Jun 11, 1 PM $ 0.092
-0.48%
$ 38.59 million $ 1.65 million
Jun 11, 12 PM $ 0.0925
+0.15%
$ 38.78 million $ 1.64 million
Jun 11, 11 AM $ 0.0923
-0.03%
$ 38.72 million $ 1.65 million
Jun 11, 10 AM $ 0.0923
-3.41%
$ 38.73 million $ 1.69 million
Jun 11, 9 AM $ 0.0956
-0.04%
$ 40.1 million $ 1.69 million
Jun 11, 8 AM $ 0.0956
+0.14%
$ 40.11 million $ 1.69 million
Jun 11, 7 AM $ 0.0955
-0.17%
$ 40.06 million $ 1.68 million
Jun 11, 6 AM $ 0.0957
+0.09%
$ 40.12 million $ 1.68 million
Jun 11, 5 AM $ 0.0956
-0.15%
$ 40.09 million $ 1.67 million
Jun 11, 4 AM $ 0.0957
-0.55%
$ 40.15 million $ 1.67 million
Jun 11, 3 AM $ 0.0963
-0.13%
$ 40.37 million $ 1.66 million
Jun 11, 2 AM $ 0.0964
+0.01%
$ 40.42 million $ 1.67 million
Jun 11, 1 AM $ 0.0964
-0.09%
$ 40.42 million $ 1.67 million
Jun 11, 12 AM $ 0.0965
-0.02%
$ 40.46 million $ 1.68 million
Jun 10, 11 PM $ 0.0965
-0.17%
$ 40.46 million $ 1.67 million
Jun 10, 10 PM $ 0.0966
-0.21%
$ 40.53 million $ 1.66 million
Jun 10, 9 PM $ 0.0969
+0.21%
$ 40.62 million $ 1.66 million
Jun 10, 8 PM $ 0.0967
-0.07%
$ 40.54 million $ 1.67 million
Jun 10, 7 PM $ 0.0967
-0.63%
$ 40.56 million $ 1.67 million
Jun 10, 6 PM $ 0.0973
+0.83%
$ 40.82 million $ 1.66 million
Jun 10, 5 PM $ 0.0965
+0.16%
$ 40.48 million $ 1.66 million
Jun 10, 4 PM $ 0.0964
-0.42%
$ 40.42 million $ 1.66 million
Jun 10, 3 PM $ 0.0968
+0.18%
$ 40.59 million $ 1.66 million
Jun 10, 2 PM $ 0.0966
-0.26%
$ 40.51 million $ 1.66 million
Jun 10, 1 PM $ 0.0968
-0.81%
$ 40.62 million $ 1.65 million
Jun 10, 12 PM $ 0.0976
+0.43%
$ 40.95 million $ 1.65 million
Jun 10, 11 AM $ 0.0972
+0.62%
$ 40.77 million $ 1.65 million