Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitless Official Token Historical Data

LMTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0623
-0.43%
$26.32 million $821,557
Aug 12, 4 AM $0.0626
-0.22%
$26.44 million $814,063
Aug 12, 3 AM $0.0627
-0.62%
$26.5 million $813,875
Aug 12, 2 AM $0.0631
+0.23%
$26.66 million $809,130
Aug 12, 1 AM $0.063
-0.14%
$26.6 million $810,436
Aug 12, 12 AM $0.0631
-0.50%
$26.64 million $813,265
Aug 11, 11 PM $0.0634
+0.05%
$26.77 million $813,674
Aug 11, 10 PM $0.0634
+0.24%
$26.76 million $811,875
Aug 11, 9 PM $0.0632
-0.14%
$26.7 million $806,229
Aug 11, 8 PM $0.0633
+0.11%
$26.73 million $806,165
Aug 11, 7 PM $0.0632
-0.25%
$26.7 million $810,216
Aug 11, 6 PM $0.0634
-0.37%
$26.77 million $803,676
Aug 11, 5 PM $0.0636
+0.65%
$26.87 million $800,695
Aug 11, 4 PM $0.0632
+0.91%
$26.7 million $800,580
Aug 11, 3 PM $0.0626
+0.82%
$26.46 million $806,421
Aug 11, 2 PM $0.0621
-0.26%
$26.24 million $796,292
Aug 11, 1 PM $0.0623
+0.01%
$26.31 million $796,829
Aug 11, 12 PM $0.0623
+0.10%
$26.31 million $799,770
Aug 11, 11 AM $0.0622
+0.06%
$26.28 million $800,121
Aug 11, 10 AM $0.0622
-0.39%
$26.27 million $799,011
Aug 11, 9 AM $0.0624
+0.18%
$26.37 million $797,885
Aug 11, 8 AM $0.0623
-0.02%
$26.32 million $797,899
Aug 11, 7 AM $0.0623
+0.03%
$26.33 million $793,441
Aug 11, 6 AM $0.0623
+0.20%
$26.32 million $790,183
Aug 11, 5 AM $0.0622
-0.58%
$26.27 million $784,148
Aug 11, 4 AM $0.0626
-0.23%
$26.42 million $787,583
Aug 11, 3 AM $0.0627
+0.48%
$26.48 million $784,706
Aug 11, 2 AM $0.0623
-0.21%
$26.3 million $781,136
Aug 11, 1 AM $0.0624
+0.16%
$26.36 million $769,817
Aug 11, 12 AM $0.0623
+0.03%
$26.31 million $763,122
Aug 10, 11 PM $0.0623
-0.27%
$26.31 million $765,561
Aug 10, 10 PM $0.0625
-0.55%
$26.38 million $764,123
Aug 10, 9 PM $0.0628
+0.22%
$26.52 million $771,059
Aug 10, 8 PM $0.0627
-0.10%
$26.46 million $772,770
Aug 10, 7 PM $0.0627
-0.05%
$26.49 million $768,864
Aug 10, 6 PM $0.0628
+0.00%
$26.5 million $765,195
Aug 10, 5 PM $0.0628
-0.06%
$26.5 million $761,316
Aug 10, 4 PM $0.0628
+0.80%
$26.52 million $751,453
Aug 10, 3 PM $0.0623
+0.18%
$26.31 million $741,574
Aug 10, 2 PM $0.0622
-1.11%
$26.26 million $735,355
Aug 10, 1 PM $0.0629
-0.05%
$26.56 million $733,984
Aug 10, 12 PM $0.0629
-0.05%
$26.57 million $742,739
Aug 10, 11 AM $0.0629
-0.07%
$26.58 million $736,793
Aug 10, 10 AM $0.063
+0.38%
$26.6 million $740,790
Aug 10, 9 AM $0.0627
-0.14%
$26.5 million $748,163
Aug 10, 8 AM $0.0628
-0.51%
$26.53 million $743,948
Aug 10, 7 AM $0.0632
-0.67%
$26.67 million $743,616
Aug 10, 6 AM $0.0636
-0.53%
$26.85 million $742,339
Aug 10, 5 AM $0.0639
-0.57%
$26.99 million $742,856
Aug 10, 4 AM $0.0643
+0.41%
$27.15 million $745,405