Limitless Official Token Historical Data

LMTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.159
-0.22%
$ 82.24 million $ 1.92 million
Feb 16, 2 PM $ 0.159
-0.27%
$ 82.42 million $ 1.88 million
Feb 16, 1 PM $ 0.16
-0.05%
$ 82.65 million $ 1.84 million
Feb 16, 12 PM $ 0.16
-0.04%
$ 82.69 million $ 1.8 million
Feb 16, 11 AM $ 0.16
+0.06%
$ 82.72 million $ 1.77 million
Feb 16, 10 AM $ 0.16
+0.15%
$ 82.67 million $ 1.73 million
Feb 16, 9 AM $ 0.16
-0.18%
$ 82.55 million $ 1.69 million
Feb 16, 8 AM $ 0.16
+0.91%
$ 82.68 million $ 1.64 million
Feb 16, 7 AM $ 0.158
+0.18%
$ 81.95 million $ 1.58 million
Feb 16, 6 AM $ 0.158
-0.15%
$ 81.8 million $ 1.53 million
Feb 16, 5 AM $ 0.158
+0.48%
$ 81.93 million $ 1.49 million
Feb 16, 4 AM $ 0.158
+0.00%
$ 81.53 million $ 1.43 million
Feb 16, 3 AM $ 0.158
-0.42%
$ 81.53 million $ 1.38 million
Feb 16, 2 AM $ 0.158
+0.09%
$ 81.88 million $ 3.47 million
Feb 16, 1 AM $ 0.158
+0.04%
$ 81.8 million $ 3.43 million
Feb 16, 12 AM $ 0.158
+0.01%
$ 81.78 million $ 3.38 million
Feb 15, 11 PM $ 0.158
+0.10%
$ 81.77 million $ 3.36 million
Feb 15, 10 PM $ 0.158
-0.11%
$ 81.68 million $ 3.31 million
Feb 15, 9 PM $ 0.158
-0.94%
$ 81.78 million $ 3.25 million
Feb 15, 8 PM $ 0.16
-0.02%
$ 82.55 million $ 3.2 million
Feb 15, 7 PM $ 0.16
-0.09%
$ 82.56 million $ 3.15 million
Feb 15, 6 PM $ 0.16
-2.00%
$ 82.63 million $ 3.1 million
Feb 15, 5 PM $ 0.163
-0.12%
$ 84.31 million $ 3.08 million
Feb 15, 4 PM $ 0.163
-0.03%
$ 84.42 million $ 3.02 million
Feb 15, 3 PM $ 0.163
-0.05%
$ 84.44 million $ 2.93 million
Feb 15, 2 PM $ 0.163
+0.00%
$ 84.48 million $ 2.84 million
Feb 15, 1 PM $ 0.163
+0.02%
$ 84.47 million $ 2.76 million
Feb 15, 12 PM $ 0.163
-2.62%
$ 84.46 million $ 2.66 million
Feb 15, 11 AM $ 0.168
+3.05%
$ 86.74 million $ 2.59 million
Feb 15, 10 AM $ 0.163
-1.31%
$ 84.17 million $ 2.42 million
Feb 15, 9 AM $ 0.165
+0.28%
$ 85.28 million $ 2.34 million
Feb 15, 8 AM $ 0.164
+0.12%
$ 85.04 million $ 2.27 million
Feb 15, 7 AM $ 0.164
-0.10%
$ 84.94 million $ 1.56 million
Feb 15, 6 AM $ 0.164
-0.12%
$ 85.02 million $ 1.5 million
Feb 15, 5 AM $ 0.165
+0.18%
$ 85.13 million $ 1.45 million
Feb 15, 4 AM $ 0.164
-0.33%
$ 84.97 million $ 1.39 million
Feb 15, 3 AM $ 0.165
+0.13%
$ 85.25 million $ 1.36 million
Feb 15, 2 AM $ 0.165
+0.16%
$ 85.15 million $ 2.71 million
Feb 15, 1 AM $ 0.164
-0.07%
$ 85.01 million $ 2.66 million
Feb 15, 12 AM $ 0.164
+2.03%
$ 85.07 million $ 2.6 million
Feb 14, 11 PM $ 0.161
-1.13%
$ 83.38 million $ 2.49 million
Feb 14, 10 PM $ 0.163
-0.56%
$ 84.33 million $ 2.44 million
Feb 14, 9 PM $ 0.164
+0.01%
$ 84.81 million $ 2.4 million
Feb 14, 8 PM $ 0.164
+0.22%
$ 84.8 million $ 2.36 million
Feb 14, 7 PM $ 0.164
-0.05%
$ 84.62 million $ 2.32 million
Feb 14, 6 PM $ 0.164
+0.45%
$ 84.66 million $ 2.27 million
Feb 14, 5 PM $ 0.163
+0.69%
$ 84.29 million $ 2.17 million
Feb 14, 4 PM $ 0.162
+0.09%
$ 83.71 million $ 2.13 million
Feb 14, 3 PM $ 0.162
+0.20%
$ 83.63 million $ 2.07 million
Feb 14, 2 PM $ 0.161
+0.14%
$ 83.47 million $ 2 million