Limitless Official Token Historical Data

LMTS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0972
+0.62%
$ 40.77 million $ 1.65 million
Jun 10, 10 AM $ 0.0966
-0.36%
$ 40.52 million $ 1.61 million
Jun 10, 9 AM $ 0.097
+0.07%
$ 40.66 million $ 1.61 million
Jun 10, 8 AM $ 0.0969
+0.27%
$ 40.64 million $ 1.61 million
Jun 10, 7 AM $ 0.0966
-0.11%
$ 40.53 million $ 1.61 million
Jun 10, 6 AM $ 0.0967
-0.04%
$ 40.57 million $ 1.61 million
Jun 10, 5 AM $ 0.0968
+0.58%
$ 40.59 million $ 1.61 million
Jun 10, 4 AM $ 0.0962
-0.49%
$ 40.35 million $ 1.62 million
Jun 10, 3 AM $ 0.0967
-0.15%
$ 40.55 million $ 1.62 million
Jun 10, 2 AM $ 0.0968
+0.40%
$ 40.61 million $ 1.61 million
Jun 10, 1 AM $ 0.0964
-0.39%
$ 40.45 million $ 1.6 million
Jun 10, 12 AM $ 0.0968
-0.16%
$ 40.61 million $ 1.59 million
Jun 9, 11 PM $ 0.097
+0.04%
$ 40.67 million $ 1.6 million
Jun 9, 10 PM $ 0.0969
+0.12%
$ 40.65 million $ 1.6 million
Jun 9, 9 PM $ 0.0968
+0.65%
$ 40.61 million $ 1.61 million
Jun 9, 8 PM $ 0.0962
+0.45%
$ 40.35 million $ 1.61 million
Jun 9, 7 PM $ 0.0958
-0.03%
$ 40.16 million $ 1.61 million
Jun 9, 6 PM $ 0.0958
-0.09%
$ 40.18 million $ 1.61 million
Jun 9, 5 PM $ 0.0958
-0.02%
$ 40.18 million $ 1.61 million
Jun 9, 4 PM $ 0.0958
+1.29%
$ 40.19 million $ 1.63 million
Jun 9, 3 PM $ 0.0946
+0.50%
$ 39.68 million $ 1.63 million
Jun 9, 2 PM $ 0.0941
-1.75%
$ 39.48 million $ 1.62 million
Jun 9, 1 PM $ 0.0958
-0.08%
$ 40.19 million $ 1.63 million
Jun 9, 12 PM $ 0.0959
-1.12%
$ 40.22 million $ 1.64 million
Jun 9, 11 AM $ 0.097
-0.57%
$ 40.68 million $ 1.64 million
Jun 9, 10 AM $ 0.0975
+0.25%
$ 40.91 million $ 1.63 million
Jun 9, 9 AM $ 0.0973
-0.55%
$ 40.8 million $ 1.62 million
Jun 9, 8 AM $ 0.0978
+0.46%
$ 41.03 million $ 1.62 million
Jun 9, 7 AM $ 0.0974
-0.27%
$ 40.84 million $ 1.63 million
Jun 9, 6 AM $ 0.0976
+0.12%
$ 40.95 million $ 1.63 million
Jun 9, 5 AM $ 0.0975
-0.09%
$ 40.9 million $ 1.63 million
Jun 9, 4 AM $ 0.0976
-0.04%
$ 40.94 million $ 1.62 million
Jun 9, 3 AM $ 0.0977
-0.70%
$ 40.96 million $ 1.62 million
Jun 9, 2 AM $ 0.0984
-0.12%
$ 41.25 million $ 1.63 million
Jun 9, 1 AM $ 0.0985
-0.52%
$ 41.3 million $ 1.62 million
Jun 9, 12 AM $ 0.099
-1.42%
$ 41.52 million $ 1.62 million
Jun 8, 11 PM $ 0.1
-0.26%
$ 42.11 million $ 1.63 million
Jun 8, 10 PM $ 0.101
+0.93%
$ 42.22 million $ 1.62 million
Jun 8, 9 PM $ 0.0997
+1.17%
$ 41.83 million $ 1.62 million
Jun 8, 8 PM $ 0.0985
+0.91%
$ 41.33 million $ 1.61 million
Jun 8, 7 PM $ 0.0977
-0.44%
$ 40.96 million $ 1.61 million
Jun 8, 6 PM $ 0.0981
-0.34%
$ 41.14 million $ 1.6 million
Jun 8, 5 PM $ 0.0984
+1.41%
$ 41.28 million $ 1.59 million
Jun 8, 4 PM $ 0.0971
-1.22%
$ 40.7 million $ 1.58 million
Jun 8, 3 PM $ 0.0982
+0.94%
$ 41.21 million $ 1.59 million
Jun 8, 2 PM $ 0.0973
-2.64%
$ 40.82 million $ 1.58 million
Jun 8, 1 PM $ 0.1
-0.43%
$ 41.93 million $ 1.58 million
Jun 8, 12 PM $ 0.1
-0.15%
$ 42.11 million $ 1.58 million
Jun 8, 11 AM $ 0.101
+0.97%
$ 42.17 million $ 1.59 million
Jun 8, 10 AM $ 0.0996
-0.01%
$ 41.77 million $ 1.58 million