Limitless Official Token Historical Data

LMTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.162
+0.20%
$ 83.63 million $ 2.07 million
Feb 14, 2 PM $ 0.161
+0.14%
$ 83.47 million $ 2 million
Feb 14, 1 PM $ 0.161
-0.46%
$ 83.35 million $ 1.92 million
Feb 14, 12 PM $ 0.162
+0.37%
$ 83.74 million $ 1.86 million
Feb 14, 11 AM $ 0.161
-0.33%
$ 83.43 million $ 1.81 million
Feb 14, 10 AM $ 0.162
-0.04%
$ 83.71 million $ 1.77 million
Feb 14, 9 AM $ 0.162
+0.10%
$ 83.74 million $ 1.72 million
Feb 14, 8 AM $ 0.162
-0.09%
$ 83.68 million $ 1.67 million
Feb 14, 7 AM $ 0.162
-0.09%
$ 83.74 million $ 1.61 million
Feb 14, 6 AM $ 0.162
-0.71%
$ 83.81 million $ 1.52 million
Feb 14, 5 AM $ 0.163
+0.10%
$ 84.4 million $ 1.44 million
Feb 14, 4 AM $ 0.163
-0.07%
$ 84.32 million $ 1.37 million
Feb 14, 3 AM $ 0.163
-0.40%
$ 84.39 million $ 1.32 million
Feb 14, 2 AM $ 0.164
-0.06%
$ 84.73 million $ 2.39 million
Feb 14, 1 AM $ 0.164
-0.07%
$ 84.78 million $ 2.35 million
Feb 14, 12 AM $ 0.164
+0.03%
$ 84.84 million $ 2.29 million
Feb 13, 11 PM $ 0.164
-0.80%
$ 84.82 million $ 2.25 million
Feb 13, 10 PM $ 0.165
+0.29%
$ 85.5 million $ 2.2 million
Feb 13, 9 PM $ 0.165
+0.41%
$ 85.25 million $ 2.16 million
Feb 13, 8 PM $ 0.164
+0.92%
$ 84.9 million $ 2.11 million
Feb 13, 7 PM $ 0.163
+0.22%
$ 84.13 million $ 2.07 million
Feb 13, 6 PM $ 0.162
-0.05%
$ 83.94 million $ 2.03 million
Feb 13, 5 PM $ 0.162
+0.29%
$ 83.98 million $ 2 million
Feb 13, 4 PM $ 0.162
+0.37%
$ 83.74 million $ 1.94 million
Feb 13, 3 PM $ 0.161
+0.00%
$ 83.43 million $ 1.9 million
Feb 13, 2 PM $ 0.161
+0.21%
$ 83.43 million $ 1.85 million
Feb 13, 1 PM $ 0.161
-0.13%
$ 83.25 million $ 1.8 million
Feb 13, 12 PM $ 0.161
+0.01%
$ 83.35 million $ 1.75 million
Feb 13, 11 AM $ 0.161
-0.80%
$ 83.35 million $ 1.71 million
Feb 13, 10 AM $ 0.162
+0.00%
$ 84.02 million $ 1.67 million
Feb 13, 9 AM $ 0.162
-0.22%
$ 84.02 million $ 1.62 million
Feb 13, 8 AM $ 0.163
+0.18%
$ 84.21 million $ 1.58 million
Feb 13, 7 AM $ 0.162
-0.22%
$ 84.06 million $ 1.51 million
Feb 13, 6 AM $ 0.163
-0.03%
$ 84.24 million $ 1.43 million
Feb 13, 5 AM $ 0.163
+0.02%
$ 84.27 million $ 1.36 million
Feb 13, 4 AM $ 0.163
+0.15%
$ 84.25 million $ 1.28 million
Feb 13, 3 AM $ 0.163
+0.08%
$ 84.12 million $ 1.24 million
Feb 13, 2 AM $ 0.162
-0.05%
$ 84.05 million $ 1.89 million
Feb 13, 1 AM $ 0.163
+0.08%
$ 84.09 million $ 1.83 million
Feb 13, 12 AM $ 0.162
+0.45%
$ 84.03 million $ 1.79 million
Feb 12, 11 PM $ 0.162
-0.13%
$ 83.65 million $ 1.77 million
Feb 12, 10 PM $ 0.162
+1.37%
$ 83.76 million $ 1.73 million
Feb 12, 9 PM $ 0.16
-0.11%
$ 82.63 million $ 1.67 million
Feb 12, 8 PM $ 0.16
-0.57%
$ 82.72 million $ 1.62 million
Feb 12, 7 PM $ 0.161
-1.96%
$ 83.2 million $ 1.59 million
Feb 12, 6 PM $ 0.164
-0.55%
$ 84.88 million $ 1.59 million
Feb 12, 5 PM $ 0.165
+0.23%
$ 85.34 million $ 1.58 million
Feb 12, 4 PM $ 0.165
-0.59%
$ 85.14 million $ 1.56 million
Feb 12, 3 PM $ 0.166
-0.46%
$ 85.65 million $ 1.53 million
Feb 12, 2 PM $ 0.166
-0.38%
$ 86.2 million $ 1.49 million