Limitless Official Token Historical Data

LMTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.166
-0.46%
$ 85.65 million $ 1.53 million
Feb 12, 2 PM $ 0.166
-0.38%
$ 86.2 million $ 1.49 million
Feb 12, 1 PM $ 0.167
-0.57%
$ 86.38 million $ 1.46 million
Feb 12, 12 PM $ 0.168
+0.13%
$ 86.86 million $ 1.44 million
Feb 12, 11 AM $ 0.168
-0.17%
$ 86.75 million $ 1.41 million
Feb 12, 10 AM $ 0.168
-1.58%
$ 86.9 million $ 1.38 million
Feb 12, 9 AM $ 0.171
-0.41%
$ 88.29 million $ 1.35 million
Feb 12, 8 AM $ 0.171
-0.25%
$ 88.66 million $ 1.31 million
Feb 12, 7 AM $ 0.172
-0.01%
$ 88.9 million $ 1.26 million
Feb 12, 6 AM $ 0.172
-0.01%
$ 88.88 million $ 1.23 million
Feb 12, 5 AM $ 0.172
+0.05%
$ 88.9 million $ 1.2 million
Feb 12, 4 AM $ 0.172
+0.00%
$ 88.85 million $ 1.17 million
Feb 12, 3 AM $ 0.172
+0.24%
$ 88.85 million $ 1.14 million
Feb 12, 2 AM $ 0.171
-0.40%
$ 88.64 million $ 1.78 million
Feb 12, 1 AM $ 0.172
+0.13%
$ 89 million $ 1.75 million
Feb 12, 12 AM $ 0.172
-0.17%
$ 88.88 million $ 1.72 million
Feb 11, 11 PM $ 0.172
+0.01%
$ 89.03 million $ 1.69 million
Feb 11, 10 PM $ 0.172
+0.12%
$ 89.02 million $ 1.67 million
Feb 11, 9 PM $ 0.172
-0.13%
$ 88.92 million $ 1.64 million
Feb 11, 8 PM $ 0.172
-0.21%
$ 89.04 million $ 1.62 million
Feb 11, 7 PM $ 0.172
-0.46%
$ 89.22 million $ 1.58 million
Feb 11, 6 PM $ 0.173
-0.95%
$ 89.63 million $ 1.56 million
Feb 11, 5 PM $ 0.175
-0.13%
$ 90.5 million $ 1.54 million
Feb 11, 4 PM $ 0.175
+0.23%
$ 90.61 million $ 1.52 million
Feb 11, 3 PM $ 0.175
-0.09%
$ 90.43 million $ 1.5 million
Feb 11, 2 PM $ 0.175
-0.08%
$ 90.48 million $ 1.47 million
Feb 11, 1 PM $ 0.175
+0.63%
$ 90.56 million $ 1.45 million
Feb 11, 12 PM $ 0.174
+0.02%
$ 89.99 million $ 1.43 million
Feb 11, 11 AM $ 0.174
+0.40%
$ 89.97 million $ 1.41 million
Feb 11, 10 AM $ 0.173
+1.22%
$ 89.63 million $ 1.37 million
Feb 11, 9 AM $ 0.171
-0.36%
$ 88.53 million $ 1.33 million
Feb 11, 8 AM $ 0.172
-0.26%
$ 88.86 million $ 1.3 million
Feb 11, 7 AM $ 0.172
+0.15%
$ 89.09 million $ 1.28 million
Feb 11, 6 AM $ 0.172
+0.16%
$ 88.95 million $ 1.25 million
Feb 11, 5 AM $ 0.172
-0.02%
$ 88.81 million $ 1.22 million
Feb 11, 4 AM $ 0.172
+0.10%
$ 88.82 million $ 1.17 million
Feb 11, 3 AM $ 0.172
-0.02%
$ 88.73 million $ 1.16 million
Feb 11, 2 AM $ 0.172
+0.01%
$ 88.75 million $ 3.16 million
Feb 11, 1 AM $ 0.172
-0.03%
$ 88.74 million $ 3.13 million
Feb 11, 12 AM $ 0.172
-0.23%
$ 88.76 million $ 3.11 million
Feb 10, 11 PM $ 0.172
+0.15%
$ 88.97 million $ 3.09 million
Feb 10, 10 PM $ 0.172
-0.48%
$ 88.84 million $ 3.07 million
Feb 10, 9 PM $ 0.173
+0.04%
$ 89.27 million $ 3.06 million
Feb 10, 8 PM $ 0.172
-0.16%
$ 89.23 million $ 3.04 million
Feb 10, 7 PM $ 0.173
+0.22%
$ 89.37 million $ 3.02 million
Feb 10, 6 PM $ 0.172
-0.86%
$ 89.18 million $ 2.99 million
Feb 10, 5 PM $ 0.174
+0.45%
$ 89.95 million $ 2.98 million
Feb 10, 4 PM $ 0.173
-0.26%
$ 89.55 million $ 2.94 million
Feb 10, 3 PM $ 0.174
+0.46%
$ 89.79 million $ 2.91 million
Feb 10, 2 PM $ 0.173
+0.89%
$ 89.37 million $ 2.87 million