Limitless Official Token Historical Data

LMTS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0996
-0.01%
$ 41.77 million $ 1.58 million
Jun 8, 9 AM $ 0.0996
-1.59%
$ 41.78 million $ 1.58 million
Jun 8, 8 AM $ 0.101
-1.19%
$ 42.45 million $ 1.59 million
Jun 8, 7 AM $ 0.102
+0.08%
$ 42.96 million $ 1.59 million
Jun 8, 6 AM $ 0.102
-0.07%
$ 42.93 million $ 1.59 million
Jun 8, 5 AM $ 0.102
-1.01%
$ 42.96 million $ 1.59 million
Jun 8, 4 AM $ 0.103
+0.06%
$ 43.39 million $ 1.59 million
Jun 8, 3 AM $ 0.103
+0.14%
$ 43.37 million $ 1.61 million
Jun 8, 2 AM $ 0.103
-0.50%
$ 43.3 million $ 1.62 million
Jun 8, 1 AM $ 0.104
-0.07%
$ 43.52 million $ 1.62 million
Jun 8, 12 AM $ 0.104
+1.11%
$ 43.56 million $ 1.62 million
Jun 7, 11 PM $ 0.103
-1.41%
$ 43.08 million $ 1.62 million
Jun 7, 10 PM $ 0.104
+2.23%
$ 43.7 million $ 1.62 million
Jun 7, 9 PM $ 0.102
-0.41%
$ 42.74 million $ 1.62 million
Jun 7, 8 PM $ 0.102
+0.29%
$ 42.92 million $ 1.62 million
Jun 7, 7 PM $ 0.102
-4.26%
$ 42.79 million $ 1.62 million
Jun 7, 6 PM $ 0.107
-0.22%
$ 44.7 million $ 1.62 million
Jun 7, 5 PM $ 0.107
+0.07%
$ 44.79 million $ 1.62 million
Jun 7, 4 PM $ 0.107
-0.55%
$ 44.76 million $ 1.61 million
Jun 7, 3 PM $ 0.107
-0.42%
$ 45.01 million $ 1.61 million
Jun 7, 2 PM $ 0.108
+0.74%
$ 45.19 million $ 1.63 million
Jun 7, 1 PM $ 0.107
-0.43%
$ 44.86 million $ 1.62 million
Jun 7, 12 PM $ 0.107
+1.85%
$ 45.06 million $ 1.62 million
Jun 7, 11 AM $ 0.105
-0.18%
$ 44.23 million $ 1.62 million
Jun 7, 10 AM $ 0.106
+2.61%
$ 44.31 million $ 1.62 million
Jun 7, 9 AM $ 0.103
-0.20%
$ 43.18 million $ 1.62 million
Jun 7, 8 AM $ 0.103
+0.89%
$ 43.27 million $ 1.63 million
Jun 7, 7 AM $ 0.102
+0.02%
$ 42.89 million $ 1.67 million
Jun 7, 6 AM $ 0.102
+0.02%
$ 42.88 million $ 1.68 million
Jun 7, 5 AM $ 0.102
+1.48%
$ 42.87 million $ 1.71 million
Jun 7, 4 AM $ 0.101
-0.13%
$ 42.24 million $ 1.71 million
Jun 7, 3 AM $ 0.101
+1.58%
$ 42.3 million $ 1.69 million
Jun 7, 2 AM $ 0.0993
-0.18%
$ 41.64 million $ 1.68 million
Jun 7, 1 AM $ 0.0995
+0.78%
$ 41.72 million $ 1.68 million
Jun 7, 12 AM $ 0.0987
+0.66%
$ 41.4 million $ 1.68 million
Jun 6, 11 PM $ 0.0981
+0.64%
$ 41.14 million $ 1.68 million
Jun 6, 10 PM $ 0.0975
-0.55%
$ 40.87 million $ 1.68 million
Jun 6, 9 PM $ 0.098
-2.35%
$ 41.09 million $ 1.69 million
Jun 6, 8 PM $ 0.1
-1.06%
$ 42.08 million $ 1.69 million
Jun 6, 7 PM $ 0.101
-0.34%
$ 42.53 million $ 1.69 million
Jun 6, 6 PM $ 0.102
-0.07%
$ 42.67 million $ 1.69 million
Jun 6, 5 PM $ 0.102
+0.97%
$ 42.7 million $ 1.7 million
Jun 6, 4 PM $ 0.101
-0.17%
$ 42.29 million $ 1.7 million
Jun 6, 3 PM $ 0.101
+0.31%
$ 42.36 million $ 1.72 million
Jun 6, 2 PM $ 0.101
-2.03%
$ 42.24 million $ 1.71 million
Jun 6, 1 PM $ 0.103
-3.09%
$ 43.11 million $ 1.73 million
Jun 6, 12 PM $ 0.106
-3.22%
$ 44.49 million $ 1.74 million
Jun 6, 11 AM $ 0.11
-1.39%
$ 45.97 million $ 1.74 million
Jun 6, 10 AM $ 0.111
-0.29%
$ 46.62 million $ 1.74 million
Jun 6, 9 AM $ 0.111
-0.90%
$ 46.75 million $ 1.76 million