Limitless Official Token Historical Data

LMTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.174
+0.46%
$ 89.79 million $ 2.91 million
Feb 10, 2 PM $ 0.173
+0.89%
$ 89.37 million $ 2.87 million
Feb 10, 1 PM $ 0.171
-0.04%
$ 88.58 million $ 2.83 million
Feb 10, 12 PM $ 0.171
+0.71%
$ 88.61 million $ 2.8 million
Feb 10, 11 AM $ 0.17
-0.21%
$ 87.99 million $ 2.75 million
Feb 10, 10 AM $ 0.17
+1.88%
$ 88.17 million $ 2.68 million
Feb 10, 9 AM $ 0.167
+0.04%
$ 86.55 million $ 2.62 million
Feb 10, 8 AM $ 0.167
+0.05%
$ 86.52 million $ 2.59 million
Feb 10, 7 AM $ 0.167
-0.74%
$ 86.47 million $ 2.56 million
Feb 10, 6 AM $ 0.168
+0.23%
$ 87.11 million $ 2.54 million
Feb 10, 5 AM $ 0.168
-0.24%
$ 86.91 million $ 2.52 million
Feb 10, 4 AM $ 0.168
-0.21%
$ 87.12 million $ 2.49 million
Feb 10, 3 AM $ 0.169
+0.85%
$ 87.31 million $ 2.46 million
Feb 10, 2 AM $ 0.167
-1.29%
$ 86.57 million $ 2.4 million
Feb 10, 1 AM $ 0.17
+0.00%
$ 87.71 million $ 2.38 million
Feb 10, 12 AM $ 0.17
+0.00%
$ 87.72 million $ 2.35 million
Feb 9, 11 PM $ 0.17
+0.11%
$ 87.72 million $ 2.32 million
Feb 9, 10 PM $ 0.169
-1.54%
$ 87.62 million $ 2.29 million
Feb 9, 9 PM $ 0.172
+0.31%
$ 88.99 million $ 2.27 million
Feb 9, 8 PM $ 0.172
+0.28%
$ 88.72 million $ 2.2 million
Feb 9, 7 PM $ 0.171
+0.73%
$ 88.47 million $ 2.17 million
Feb 9, 6 PM $ 0.17
-0.10%
$ 87.83 million $ 2.13 million
Feb 9, 5 PM $ 0.17
-0.02%
$ 87.92 million $ 2.11 million
Feb 9, 4 PM $ 0.17
+0.58%
$ 87.92 million $ 2.08 million
Feb 9, 3 PM $ 0.169
+0.24%
$ 87.43 million $ 2.05 million
Feb 9, 2 PM $ 0.169
-0.26%
$ 87.14 million $ 2.02 million
Feb 9, 1 PM $ 0.169
-0.17%
$ 87.49 million $ 1.94 million
Feb 9, 12 PM $ 0.169
-0.28%
$ 87.64 million $ 1.83 million
Feb 9, 11 AM $ 0.17
-0.15%
$ 87.88 million $ 1.81 million
Feb 9, 10 AM $ 0.17
+0.02%
$ 88.02 million $ 1.77 million
Feb 9, 9 AM $ 0.17
+0.95%
$ 88 million $ 1.73 million
Feb 9, 8 AM $ 0.169
+3.09%
$ 87.17 million $ 1.69 million
Feb 9, 7 AM $ 0.163
-0.03%
$ 84.56 million $ 1.63 million
Feb 9, 6 AM $ 0.164
+0.16%
$ 84.57 million $ 1.55 million
Feb 9, 5 AM $ 0.163
-0.35%
$ 84.45 million $ 1.5 million
Feb 9, 4 AM $ 0.164
+0.33%
$ 84.75 million $ 1.48 million
Feb 9, 3 AM $ 0.163
-0.08%
$ 84.47 million $ 1.47 million
Feb 9, 2 AM $ 0.163
+0.17%
$ 84.55 million $ 2.88 million
Feb 9, 1 AM $ 0.163
-0.10%
$ 84.41 million $ 2.84 million
Feb 9, 12 AM $ 0.163
-0.06%
$ 84.49 million $ 2.82 million
Feb 8, 11 PM $ 0.163
+0.04%
$ 84.54 million $ 2.81 million
Feb 8, 10 PM $ 0.163
-0.73%
$ 84.5 million $ 2.75 million
Feb 8, 9 PM $ 0.165
+2.61%
$ 85.13 million $ 2.71 million
Feb 8, 8 PM $ 0.16
-0.34%
$ 82.97 million $ 2.63 million
Feb 8, 7 PM $ 0.161
-0.19%
$ 83.23 million $ 2.6 million
Feb 8, 6 PM $ 0.161
+0.18%
$ 83.36 million $ 2.57 million
Feb 8, 5 PM $ 0.161
-0.03%
$ 83.21 million $ 2.48 million
Feb 8, 4 PM $ 0.161
+0.35%
$ 83.24 million $ 2.43 million
Feb 8, 3 PM $ 0.16
+0.27%
$ 82.93 million $ 2.36 million
Feb 8, 2 PM $ 0.16
+0.09%
$ 82.71 million $ 2.23 million