Limitless Official Token Historical Data

LMTS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.111
-0.90%
$ 46.75 million $ 1.76 million
Jun 6, 8 AM $ 0.112
+10.22%
$ 47.17 million $ 1.77 million
Jun 6, 7 AM $ 0.102
+2.52%
$ 42.8 million $ 1.71 million
Jun 6, 6 AM $ 0.0995
+3.79%
$ 41.75 million $ 1.69 million
Jun 6, 5 AM $ 0.0959
+0.18%
$ 40.22 million $ 1.71 million
Jun 6, 4 AM $ 0.0957
-0.12%
$ 40.15 million $ 1.73 million
Jun 6, 3 AM $ 0.0958
-0.47%
$ 40.2 million $ 1.74 million
Jun 6, 2 AM $ 0.0963
-0.26%
$ 40.39 million $ 1.73 million
Jun 6, 1 AM $ 0.0965
-0.94%
$ 40.49 million $ 1.74 million
Jun 6, 12 AM $ 0.0975
+3.70%
$ 40.88 million $ 1.74 million
Jun 5, 11 PM $ 0.094
+0.82%
$ 39.42 million $ 1.74 million
Jun 5, 10 PM $ 0.0932
+4.52%
$ 39.1 million $ 1.76 million
Jun 5, 9 PM $ 0.0892
+0.89%
$ 37.4 million $ 1.76 million
Jun 5, 8 PM $ 0.0884
+0.55%
$ 37.07 million $ 1.76 million
Jun 5, 7 PM $ 0.0879
-0.37%
$ 36.87 million $ 1.77 million
Jun 5, 6 PM $ 0.0882
-0.50%
$ 37.01 million $ 1.78 million
Jun 5, 5 PM $ 0.0887
-0.36%
$ 37.19 million $ 1.81 million
Jun 5, 4 PM $ 0.089
-1.88%
$ 37.33 million $ 1.81 million
Jun 5, 3 PM $ 0.0907
-2.33%
$ 38.05 million $ 1.81 million
Jun 5, 2 PM $ 0.0929
-0.54%
$ 38.96 million $ 1.88 million
Jun 5, 1 PM $ 0.0934
-0.47%
$ 39.17 million $ 1.91 million
Jun 5, 12 PM $ 0.0938
+0.45%
$ 39.35 million $ 1.98 million
Jun 5, 11 AM $ 0.0934
+0.81%
$ 39.17 million $ 1.99 million
Jun 5, 10 AM $ 0.0927
-0.42%
$ 38.86 million $ 1.99 million
Jun 5, 9 AM $ 0.093
-1.43%
$ 39.02 million $ 1.99 million
Jun 5, 8 AM $ 0.0944
-1.26%
$ 39.59 million $ 2.01 million
Jun 5, 7 AM $ 0.0956
+1.92%
$ 40.09 million $ 1.97 million
Jun 5, 6 AM $ 0.0941
-6.11%
$ 39.46 million $ 1.97 million
Jun 5, 5 AM $ 0.1
-8.34%
$ 42.03 million $ 1.99 million
Jun 5, 4 AM $ 0.109
-0.51%
$ 45.85 million $ 1.99 million
Jun 5, 3 AM $ 0.11
-0.15%
$ 46.09 million $ 1.98 million
Jun 5, 2 AM $ 0.11
-1.12%
$ 46.15 million $ 2 million
Jun 5, 1 AM $ 0.111
+4.96%
$ 46.68 million $ 2.01 million
Jun 5, 12 AM $ 0.106
+0.64%
$ 44.47 million $ 2 million
Jun 4, 11 PM $ 0.105
-8.37%
$ 44.05 million $ 1.86 million
Jun 4, 10 PM $ 0.115
-0.25%
$ 48.08 million $ 2.01 million
Jun 4, 9 PM $ 0.115
-1.86%
$ 48.2 million $ 1.89 million
Jun 4, 8 PM $ 0.117
-1.55%
$ 49.12 million $ 2.01 million
Jun 4, 7 PM $ 0.119
-0.63%
$ 49.89 million $ 2.01 million
Jun 4, 6 PM $ 0.12
-3.01%
$ 50.21 million $ 2 million
Jun 4, 5 PM $ 0.124
+0.83%
$ 51.76 million $ 1.98 million
Jun 4, 4 PM $ 0.123
+1.06%
$ 51.34 million $ 1.97 million
Jun 4, 3 PM $ 0.121
+1.70%
$ 50.8 million $ 1.97 million
Jun 4, 2 PM $ 0.119
-6.21%
$ 49.89 million $ 1.9 million
Jun 4, 1 PM $ 0.127
+26.58%
$ 53.19 million $ 1.84 million
Jun 4, 12 PM $ 0.101
+0.39%
$ 42.02 million $ 1.74 million
Jun 4, 11 AM $ 0.1
+0.15%
$ 41.86 million $ 1.63 million
Jun 4, 10 AM $ 0.1
-2.48%
$ 41.8 million $ 1.61 million
Jun 4, 9 AM $ 0.103
+0.65%
$ 42.87 million $ 1.61 million
Jun 4, 8 AM $ 0.102
-0.06%
$ 42.59 million $ 1.65 million