Limitless Official Token Historical Data

LMTS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.102
-0.06%
$ 42.59 million $ 1.65 million
Jun 4, 7 AM $ 0.102
+1.08%
$ 42.62 million $ 1.6 million
Jun 4, 6 AM $ 0.101
+1.38%
$ 42.16 million $ 1.63 million
Jun 4, 5 AM $ 0.0995
-0.06%
$ 41.59 million $ 1.64 million
Jun 4, 4 AM $ 0.0995
+0.53%
$ 41.61 million $ 1.65 million
Jun 4, 3 AM $ 0.099
-1.36%
$ 41.4 million $ 1.67 million
Jun 4, 2 AM $ 0.1
-2.76%
$ 41.97 million $ 1.68 million
Jun 4, 1 AM $ 0.103
-2.22%
$ 43.16 million $ 1.69 million
Jun 4, 12 AM $ 0.106
+0.38%
$ 44.14 million $ 1.7 million
Jun 3, 11 PM $ 0.105
+2.65%
$ 43.96 million $ 1.72 million
Jun 3, 10 PM $ 0.102
+0.44%
$ 42.83 million $ 1.73 million
Jun 3, 9 PM $ 0.102
+0.33%
$ 42.64 million $ 1.75 million
Jun 3, 8 PM $ 0.102
-0.15%
$ 42.5 million $ 1.77 million
Jun 3, 7 PM $ 0.102
-0.45%
$ 42.56 million $ 1.78 million
Jun 3, 6 PM $ 0.102
+0.42%
$ 42.76 million $ 1.81 million
Jun 3, 5 PM $ 0.102
+0.13%
$ 42.58 million $ 1.82 million
Jun 3, 4 PM $ 0.102
+3.99%
$ 42.52 million $ 1.84 million
Jun 3, 3 PM $ 0.0978
-0.60%
$ 40.89 million $ 1.85 million
Jun 3, 2 PM $ 0.0984
-0.30%
$ 41.14 million $ 1.88 million
Jun 3, 1 PM $ 0.0987
+0.32%
$ 41.26 million $ 1.92 million
Jun 3, 12 PM $ 0.0984
+0.53%
$ 41.13 million $ 1.97 million
Jun 3, 11 AM $ 0.0979
+1.76%
$ 40.92 million $ 1.98 million
Jun 3, 10 AM $ 0.0962
-0.06%
$ 40.21 million $ 2 million
Jun 3, 9 AM $ 0.0962
+0.21%
$ 40.23 million $ 2 million
Jun 3, 8 AM $ 0.096
+0.05%
$ 40.15 million $ 2.04 million
Jun 3, 7 AM $ 0.096
+0.13%
$ 40.13 million $ 2.09 million
Jun 3, 6 AM $ 0.0959
+0.05%
$ 40.08 million $ 2.1 million
Jun 3, 5 AM $ 0.0958
-0.05%
$ 40.06 million $ 2.09 million
Jun 3, 4 AM $ 0.0959
-0.13%
$ 40.08 million $ 2.1 million
Jun 3, 3 AM $ 0.096
-0.25%
$ 40.13 million $ 2.1 million
Jun 3, 2 AM $ 0.0962
-1.07%
$ 40.23 million $ 2.1 million
Jun 3, 1 AM $ 0.0973
-0.02%
$ 40.66 million $ 2.08 million
Jun 3, 12 AM $ 0.0973
+0.34%
$ 40.67 million $ 2.07 million
Jun 2, 11 PM $ 0.097
+0.84%
$ 40.53 million $ 2.07 million
Jun 2, 10 PM $ 0.0961
+0.40%
$ 40.19 million $ 2.07 million
Jun 2, 9 PM $ 0.0958
+0.78%
$ 40.03 million $ 2.09 million
Jun 2, 8 PM $ 0.095
+0.75%
$ 39.72 million $ 2.09 million
Jun 2, 7 PM $ 0.0943
-0.41%
$ 39.42 million $ 2.09 million
Jun 2, 6 PM $ 0.0947
-0.62%
$ 39.58 million $ 2.08 million
Jun 2, 5 PM $ 0.0953
-0.61%
$ 39.83 million $ 2.07 million
Jun 2, 4 PM $ 0.0959
-1.29%
$ 40.07 million $ 2.06 million
Jun 2, 3 PM $ 0.0971
-1.41%
$ 40.6 million $ 2.07 million
Jun 2, 2 PM $ 0.0985
-0.88%
$ 41.18 million $ 2.07 million
Jun 2, 1 PM $ 0.0994
+4.96%
$ 41.55 million $ 2.04 million
Jun 2, 12 PM $ 0.0947
-0.33%
$ 39.59 million $ 2.01 million
Jun 2, 11 AM $ 0.095
-0.17%
$ 39.72 million $ 2.01 million
Jun 2, 10 AM $ 0.0952
-0.95%
$ 39.78 million $ 2.06 million
Jun 2, 9 AM $ 0.0961
+0.03%
$ 40.17 million $ 2.08 million
Jun 2, 8 AM $ 0.0961
-0.28%
$ 40.15 million $ 2.1 million
Jun 2, 7 AM $ 0.0963
+0.30%
$ 40.27 million $ 2.09 million