Limitless Official Token Historical Data

LMTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.16
+0.09%
$ 82.71 million $ 2.23 million
Feb 8, 1 PM $ 0.16
+0.02%
$ 82.63 million $ 2.03 million
Feb 8, 12 PM $ 0.16
-0.11%
$ 82.61 million $ 1.92 million
Feb 8, 11 AM $ 0.16
-2.63%
$ 82.71 million $ 1.86 million
Feb 8, 10 AM $ 0.164
+0.10%
$ 84.93 million $ 1.84 million
Feb 8, 9 AM $ 0.164
+0.40%
$ 84.85 million $ 1.78 million
Feb 8, 8 AM $ 0.163
+0.08%
$ 84.54 million $ 1.71 million
Feb 8, 7 AM $ 0.163
+0.96%
$ 84.47 million $ 1.64 million
Feb 8, 6 AM $ 0.162
+0.27%
$ 83.67 million $ 1.6 million
Feb 8, 5 AM $ 0.161
+0.34%
$ 83.44 million $ 1.56 million
Feb 8, 4 AM $ 0.161
+0.15%
$ 83.16 million $ 1.49 million
Feb 8, 3 AM $ 0.161
+1.51%
$ 83.03 million $ 1.46 million
Feb 8, 2 AM $ 0.158
+0.97%
$ 81.8 million $ 2.55 million
Feb 8, 1 AM $ 0.157
+0.39%
$ 81.02 million $ 2.49 million
Feb 8, 12 AM $ 0.156
+0.11%
$ 80.71 million $ 2.46 million
Feb 7, 11 PM $ 0.156
-2.58%
$ 80.6 million $ 2.44 million
Feb 7, 10 PM $ 0.16
+0.87%
$ 82.73 million $ 2.43 million
Feb 7, 9 PM $ 0.159
+0.30%
$ 82.01 million $ 2.36 million
Feb 7, 8 PM $ 0.158
+1.88%
$ 81.76 million $ 2.34 million
Feb 7, 7 PM $ 0.155
+0.64%
$ 80.25 million $ 2.25 million
Feb 7, 6 PM $ 0.154
-0.17%
$ 79.74 million $ 2.22 million
Feb 7, 5 PM $ 0.154
+0.17%
$ 79.89 million $ 2.2 million
Feb 7, 4 PM $ 0.154
+0.09%
$ 79.75 million $ 2.17 million
Feb 7, 3 PM $ 0.154
-0.29%
$ 79.67 million $ 2.14 million
Feb 7, 2 PM $ 0.154
-0.22%
$ 79.9 million $ 2.14 million
Feb 7, 1 PM $ 0.155
+0.34%
$ 80.07 million $ 2.1 million
Feb 7, 12 PM $ 0.154
-0.26%
$ 79.8 million $ 2.07 million
Feb 7, 11 AM $ 0.155
-0.16%
$ 79.99 million $ 1.98 million
Feb 7, 10 AM $ 0.155
+0.18%
$ 80.14 million $ 1.94 million
Feb 7, 9 AM $ 0.155
+4.25%
$ 80 million $ 1.82 million
Feb 7, 8 AM $ 0.148
-0.44%
$ 76.74 million $ 1.64 million
Feb 7, 7 AM $ 0.149
+0.04%
$ 77.07 million $ 1.61 million
Feb 7, 6 AM $ 0.149
+0.25%
$ 77.05 million $ 1.57 million
Feb 7, 5 AM $ 0.149
+0.03%
$ 76.86 million $ 1.53 million
Feb 7, 4 AM $ 0.149
-0.31%
$ 76.84 million $ 1.49 million
Feb 7, 3 AM $ 0.149
-0.28%
$ 77.07 million $ 1.47 million
Feb 7, 2 AM $ 0.149
-0.23%
$ 77.29 million $ 2.37 million
Feb 7, 1 AM $ 0.15
-0.22%
$ 77.49 million $ 2.34 million
Feb 7, 12 AM $ 0.15
-1.07%
$ 77.65 million $ 2.27 million
Feb 6, 11 PM $ 0.152
+1.99%
$ 78.51 million $ 2.18 million
Feb 6, 10 PM $ 0.149
-0.99%
$ 76.95 million $ 2.11 million
Feb 6, 9 PM $ 0.15
-1.42%
$ 77.72 million $ 2.09 million
Feb 6, 8 PM $ 0.152
+0.48%
$ 78.84 million $ 2.08 million
Feb 6, 7 PM $ 0.152
+0.65%
$ 78.47 million $ 2.04 million
Feb 6, 6 PM $ 0.151
+1.56%
$ 77.97 million $ 1.99 million
Feb 6, 5 PM $ 0.148
-0.62%
$ 76.77 million $ 1.93 million
Feb 6, 4 PM $ 0.149
-0.02%
$ 77.25 million $ 1.86 million
Feb 6, 3 PM $ 0.149
-0.20%
$ 77.3 million $ 1.78 million
Feb 6, 2 PM $ 0.15
-0.67%
$ 77.52 million $ 1.71 million
Feb 6, 1 PM $ 0.151
-0.69%
$ 77.99 million $ 1.69 million