Limitless Official Token Historical Data

LMTS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.15
-0.67%
$ 77.52 million $ 1.71 million
Feb 6, 1 PM $ 0.151
-0.69%
$ 77.99 million $ 1.69 million
Feb 6, 12 PM $ 0.152
-0.31%
$ 78.54 million $ 1.67 million
Feb 6, 11 AM $ 0.152
+3.61%
$ 78.76 million $ 1.63 million
Feb 6, 10 AM $ 0.147
-1.26%
$ 76.03 million $ 1.52 million
Feb 6, 9 AM $ 0.149
-0.33%
$ 76.99 million $ 1.46 million
Feb 6, 8 AM $ 0.149
+0.53%
$ 77.25 million $ 1.42 million
Feb 6, 7 AM $ 0.149
-1.46%
$ 76.84 million $ 1.37 million
Feb 6, 6 AM $ 0.151
-1.22%
$ 77.97 million $ 1.34 million
Feb 6, 5 AM $ 0.153
-3.46%
$ 78.94 million $ 1.3 million
Feb 6, 4 AM $ 0.158
-4.84%
$ 81.74 million $ 1.27 million
Feb 6, 3 AM $ 0.166
-2.04%
$ 85.97 million $ 1.23 million
Feb 6, 2 AM $ 0.17
-0.76%
$ 87.68 million $ 2.22 million
Feb 6, 1 AM $ 0.171
+1.26%
$ 88.35 million $ 2.19 million
Feb 6, 12 AM $ 0.169
-2.27%
$ 87.25 million $ 2.13 million
Feb 5, 11 PM $ 0.173
+0.03%
$ 89.28 million $ 2.11 million
Feb 5, 10 PM $ 0.173
-1.31%
$ 89.24 million $ 2.08 million
Feb 5, 9 PM $ 0.175
-0.53%
$ 90.43 million $ 2.1 million
Feb 5, 8 PM $ 0.176
+0.17%
$ 90.9 million $ 2.06 million
Feb 5, 7 PM $ 0.175
-0.73%
$ 90.77 million $ 2.03 million
Feb 5, 6 PM $ 0.177
-1.21%
$ 91.45 million $ 1.99 million
Feb 5, 5 PM $ 0.179
-0.75%
$ 92.56 million $ 1.97 million
Feb 5, 4 PM $ 0.18
-0.45%
$ 93.26 million $ 1.93 million
Feb 5, 3 PM $ 0.181
-2.52%
$ 93.68 million $ 1.9 million
Feb 5, 2 PM $ 0.186
+1.48%
$ 96.1 million $ 1.89 million
Feb 5, 1 PM $ 0.183
+3.17%
$ 94.69 million $ 1.78 million
Feb 5, 12 PM $ 0.177
-1.56%
$ 91.78 million $ 1.69 million
Feb 5, 11 AM $ 0.18
-0.02%
$ 93.24 million $ 1.66 million
Feb 5, 10 AM $ 0.18
+1.81%
$ 93.26 million $ 1.64 million
Feb 5, 9 AM $ 0.177
+2.46%
$ 91.26 million $ 1.58 million
Feb 5, 8 AM $ 0.173
-0.05%
$ 89.4 million $ 1.51 million
Feb 5, 7 AM $ 0.173
-0.80%
$ 89.45 million $ 1.49 million
Feb 5, 6 AM $ 0.174
+0.45%
$ 90.16 million $ 1.47 million
Feb 5, 5 AM $ 0.174
-0.38%
$ 89.76 million $ 1.44 million
Feb 5, 4 AM $ 0.174
+0.64%
$ 90.09 million $ 1.42 million
Feb 5, 3 AM $ 0.173
-0.17%
$ 89.52 million $ 1.43 million
Feb 5, 2 AM $ 0.173
-0.70%
$ 89.68 million $ 2.68 million
Feb 5, 1 AM $ 0.175
-0.49%
$ 90.31 million $ 2.64 million
Feb 5, 12 AM $ 0.175
-1.34%
$ 90.75 million $ 2.63 million
Feb 4, 11 PM $ 0.178
+5.98%
$ 91.98 million $ 2.6 million
Feb 4, 10 PM $ 0.168
-10.13%
$ 86.79 million $ 2.45 million
Feb 4, 9 PM $ 0.187
-0.68%
$ 96.58 million $ 2.49 million
Feb 4, 8 PM $ 0.188
+0.90%
$ 97.24 million $ 2.51 million
Feb 4, 7 PM $ 0.186
+0.62%
$ 96.36 million $ 2.55 million
Feb 4, 6 PM $ 0.185
+2.85%
$ 95.76 million $ 2.55 million
Feb 4, 5 PM $ 0.18
+0.19%
$ 93.13 million $ 2.51 million
Feb 4, 4 PM $ 0.18
-4.41%
$ 93.08 million $ 2.48 million
Feb 4, 3 PM $ 0.188
+0.12%
$ 97.23 million $ 2.44 million
Feb 4, 2 PM $ 0.188
-1.17%
$ 97.11 million $ 2.42 million
Feb 4, 1 PM $ 0.19
+0.30%
$ 98.3 million $ 2.37 million