Limitless Official Token Historical Data

LMTS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0963
+0.30%
$ 40.27 million $ 2.09 million
Jun 2, 6 AM $ 0.096
+0.19%
$ 40.14 million $ 2.08 million
Jun 2, 5 AM $ 0.0959
-0.04%
$ 40.07 million $ 2.08 million
Jun 2, 4 AM $ 0.0959
+0.42%
$ 40.09 million $ 2.07 million
Jun 2, 3 AM $ 0.0955
+0.10%
$ 39.92 million $ 2.07 million
Jun 2, 2 AM $ 0.0954
-3.25%
$ 39.88 million $ 2.08 million
Jun 2, 1 AM $ 0.0986
-0.30%
$ 41.22 million $ 2.08 million
Jun 2, 12 AM $ 0.0989
-0.16%
$ 41.34 million $ 2.09 million
Jun 1, 11 PM $ 0.0991
+1.07%
$ 40.52 million $ 2.09 million
Jun 1, 10 PM $ 0.098
+0.12%
$ 40.09 million $ 2.08 million
Jun 1, 9 PM $ 0.0979
+0.75%
$ 40.04 million $ 2.07 million
Jun 1, 8 PM $ 0.0972
-0.99%
$ 39.74 million $ 2.09 million
Jun 1, 7 PM $ 0.0981
+0.72%
$ 40.14 million $ 2.1 million
Jun 1, 6 PM $ 0.0974
-0.25%
$ 39.85 million $ 2.1 million
Jun 1, 5 PM $ 0.0977
+1.10%
$ 39.95 million $ 2.1 million
Jun 1, 4 PM $ 0.0966
+0.01%
$ 39.52 million $ 2.12 million
Jun 1, 3 PM $ 0.0966
-1.75%
$ 39.51 million $ 2.14 million
Jun 1, 2 PM $ 0.0983
-2.17%
$ 40.22 million $ 2.15 million
Jun 1, 1 PM $ 0.101
-2.94%
$ 41.11 million $ 2.18 million
Jun 1, 12 PM $ 0.104
+0.35%
$ 42.36 million $ 2.19 million
Jun 1, 11 AM $ 0.103
-0.01%
$ 42.21 million $ 2.22 million
Jun 1, 10 AM $ 0.103
-0.34%
$ 42.21 million $ 2.22 million
Jun 1, 9 AM $ 0.104
+0.85%
$ 42.35 million $ 2.2 million
Jun 1, 8 AM $ 0.103
-0.28%
$ 42 million $ 2.18 million
Jun 1, 7 AM $ 0.103
-0.34%
$ 42.11 million $ 2.2 million
Jun 1, 6 AM $ 0.103
+0.69%
$ 42.26 million $ 2.2 million
Jun 1, 5 AM $ 0.103
+1.36%
$ 41.97 million $ 2.2 million
Jun 1, 4 AM $ 0.101
+0.08%
$ 41.41 million $ 2.17 million
Jun 1, 3 AM $ 0.101
+0.52%
$ 41.37 million $ 2.19 million
Jun 1, 2 AM $ 0.101
-0.08%
$ 41.16 million $ 2.19 million
Jun 1, 1 AM $ 0.101
+0.11%
$ 41.19 million $ 2.21 million
Jun 1, 12 AM $ 0.101
+0.45%
$ 41.15 million $ 2.21 million
May 31, 11 PM $ 0.1
-0.22%
$ 40.96 million $ 2.22 million
May 31, 10 PM $ 0.1
-0.74%
$ 41.05 million $ 2.22 million
May 31, 9 PM $ 0.101
-0.39%
$ 41.35 million $ 2.21 million
May 31, 8 PM $ 0.102
-0.93%
$ 41.52 million $ 2.2 million
May 31, 7 PM $ 0.102
+0.19%
$ 41.9 million $ 2.19 million
May 31, 6 PM $ 0.102
-1.03%
$ 41.83 million $ 2.19 million
May 31, 5 PM $ 0.103
-2.19%
$ 42.26 million $ 2.19 million
May 31, 4 PM $ 0.106
-2.81%
$ 43.21 million $ 2.16 million
May 31, 3 PM $ 0.109
+2.34%
$ 44.46 million $ 2.14 million
May 31, 2 PM $ 0.106
+3.02%
$ 43.44 million $ 2.13 million
May 31, 1 PM $ 0.103
-2.65%
$ 42.17 million $ 2.12 million
May 31, 12 PM $ 0.106
+6.23%
$ 43.32 million $ 2.08 million
May 31, 11 AM $ 0.0997
+1.02%
$ 40.78 million $ 2.04 million
May 31, 10 AM $ 0.0987
+0.36%
$ 40.36 million $ 2.05 million
May 31, 9 AM $ 0.0983
-0.32%
$ 40.22 million $ 2.06 million
May 31, 8 AM $ 0.0986
+0.13%
$ 40.35 million $ 2.05 million
May 31, 7 AM $ 0.0985
+0.52%
$ 40.29 million $ 2.03 million
May 31, 6 AM $ 0.098
-0.07%
$ 40.09 million $ 2.04 million