Limitless Official Token Historical Data

LMTS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.19
+0.30%
$ 98.3 million $ 2.37 million
Feb 4, 12 PM $ 0.189
+2.38%
$ 98 million $ 2.34 million
Feb 4, 11 AM $ 0.185
+2.23%
$ 95.72 million $ 2.27 million
Feb 4, 10 AM $ 0.181
+1.47%
$ 93.63 million $ 2.2 million
Feb 4, 9 AM $ 0.178
+0.37%
$ 92.28 million $ 2.16 million
Feb 4, 8 AM $ 0.178
-0.40%
$ 91.94 million $ 2.15 million
Feb 4, 7 AM $ 0.178
-0.99%
$ 92.31 million $ 2.14 million
Feb 4, 6 AM $ 0.18
-0.25%
$ 93.23 million $ 2.11 million
Feb 4, 5 AM $ 0.181
-0.37%
$ 93.48 million $ 2.04 million
Feb 4, 4 AM $ 0.181
+0.32%
$ 93.81 million $ 1.99 million
Feb 4, 3 AM $ 0.181
-0.95%
$ 93.5 million $ 1.96 million
Feb 4, 2 AM $ 0.182
-0.18%
$ 94.36 million $ 6.06 million
Feb 4, 1 AM $ 0.183
-0.11%
$ 94.54 million $ 6.08 million
Feb 4, 12 AM $ 0.183
+0.01%
$ 94.64 million $ 6.06 million
Feb 3, 11 PM $ 0.183
-0.65%
$ 94.63 million $ 6.04 million
Feb 3, 10 PM $ 0.184
-0.17%
$ 95.25 million $ 6.03 million
Feb 3, 9 PM $ 0.184
+0.57%
$ 95.41 million $ 6.05 million
Feb 3, 8 PM $ 0.183
-3.31%
$ 94.87 million $ 5.92 million
Feb 3, 7 PM $ 0.19
-9.40%
$ 98.11 million $ 5.58 million
Feb 3, 6 PM $ 0.209
+1.38%
$ 108.3 million $ 5.52 million
Feb 3, 5 PM $ 0.207
+5.61%
$ 106.83 million $ 5.4 million
Feb 3, 4 PM $ 0.196
-0.46%
$ 101.16 million $ 5.12 million
Feb 3, 3 PM $ 0.196
+1.81%
$ 101.63 million $ 5.13 million
Feb 3, 2 PM $ 0.193
+3.44%
$ 99.82 million $ 4.95 million
Feb 3, 1 PM $ 0.187
-0.23%
$ 96.5 million $ 4.76 million
Feb 3, 12 PM $ 0.187
-0.03%
$ 96.72 million $ 4.73 million
Feb 3, 11 AM $ 0.187
+0.27%
$ 96.73 million $ 4.69 million
Feb 3, 10 AM $ 0.187
+4.73%
$ 96.57 million $ 4.61 million
Feb 3, 9 AM $ 0.193
-0.64%
$ 99.74 million $ 1.39 million
Feb 3, 8 AM $ 0.194
+9.53%
$ 100.37 million $ 1.55 million
Feb 3, 7 AM $ 0.177
+5.81%
$ 91.41 million $ 478,364
Feb 3, 6 AM $ 0.167
-0.76%
$ 86.6 million $ 1.45 million
Feb 3, 5 AM $ 0.169
+0.90%
$ 87.3 million $ 1.45 million
Feb 3, 4 AM $ 0.167
+0.19%
$ 86.46 million $ 1.44 million
Feb 3, 3 AM $ 0.167
+8.93%
$ 86.26 million $ 1.43 million
Feb 3, 2 AM $ 0.153
-7.65%
$ 79.19 million $ 1.35 million
Feb 3, 1 AM $ 0.166
-8.01%
$ 85.75 million $ 1.39 million
Feb 3, 12 AM $ 0.181
-7.08%
$ 93.55 million $ 1.34 million
Feb 2, 11 PM $ 0.195
-0.36%
$ 100.73 million $ 1.4 million
Feb 2, 10 PM $ 0.195
-1.50%
$ 101.05 million $ 1.41 million
Feb 2, 9 PM $ 0.198
+0.22%
$ 102.59 million $ 1.37 million
Feb 2, 8 PM $ 0.198
+0.31%
$ 102.36 million $ 2.06 million
Feb 2, 7 PM $ 0.197
-1.26%
$ 102.05 million $ 2.06 million
Feb 2, 6 PM $ 0.2
+3.87%
$ 103.35 million $ 2.05 million
Feb 2, 5 PM $ 0.192
+29.04%
$ 99.54 million $ 1.93 million
Feb 2, 4 PM $ 0.13
+7.17%
$ 67.25 million $ 1.69 million
Feb 2, 3 PM $ 0.121
-1.53%
$ 62.74 million $ 1.99 million
Feb 2, 2 PM $ 0.123
+1.74%
$ 63.71 million $ 1.98 million
Feb 2, 1 PM $ 0.121
+1.19%
$ 62.62 million $ 1.92 million
Feb 2, 12 PM $ 0.12
-0.07%
$ 61.89 million $ 1.84 million