Limitless Official Token Historical Data

LMTS Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.098
-0.07%
$ 40.09 million $ 2.04 million
May 31, 5 AM $ 0.0981
+0.22%
$ 40.11 million $ 2.06 million
May 31, 4 AM $ 0.0979
-0.83%
$ 40.03 million $ 2.07 million
May 31, 3 AM $ 0.0987
-0.02%
$ 40.37 million $ 2.06 million
May 31, 2 AM $ 0.0987
+0.29%
$ 40.37 million $ 2.07 million
May 31, 1 AM $ 0.0984
-1.34%
$ 40.25 million $ 2.07 million
May 31, 12 AM $ 0.0998
+0.35%
$ 40.8 million $ 2.07 million
May 30, 11 PM $ 0.0994
-0.39%
$ 40.66 million $ 2.07 million
May 30, 10 PM $ 0.0998
-0.85%
$ 40.82 million $ 2.07 million
May 30, 9 PM $ 0.101
+1.69%
$ 41.17 million $ 2.08 million
May 30, 8 PM $ 0.099
+1.63%
$ 40.48 million $ 2.07 million
May 30, 7 PM $ 0.0974
+0.63%
$ 39.82 million $ 2.07 million
May 30, 6 PM $ 0.0968
+0.46%
$ 39.57 million $ 2.05 million
May 30, 5 PM $ 0.0963
+0.54%
$ 39.39 million $ 2.07 million
May 30, 4 PM $ 0.0958
+2.35%
$ 39.18 million $ 2.07 million
May 30, 3 PM $ 0.0936
+0.32%
$ 38.28 million $ 2.08 million
May 30, 2 PM $ 0.0933
+0.58%
$ 38.16 million $ 2.09 million
May 30, 1 PM $ 0.0928
-0.13%
$ 37.94 million $ 2.1 million
May 30, 12 PM $ 0.0929
-0.02%
$ 37.99 million $ 2.11 million
May 30, 11 AM $ 0.0929
+0.68%
$ 38 million $ 2.1 million
May 30, 10 AM $ 0.0923
+0.67%
$ 37.74 million $ 2.09 million
May 30, 9 AM $ 0.0917
-0.04%
$ 37.49 million $ 2.1 million
May 30, 8 AM $ 0.0917
-1.51%
$ 37.5 million $ 2.11 million
May 30, 7 AM $ 0.0931
+0.49%
$ 38.08 million $ 2.11 million
May 30, 6 AM $ 0.0927
-0.40%
$ 37.89 million $ 2.1 million
May 30, 5 AM $ 0.0932
+1.27%
$ 38.11 million $ 2.1 million
May 30, 4 AM $ 0.092
-0.42%
$ 37.63 million $ 2.09 million
May 30, 3 AM $ 0.0924
-0.78%
$ 37.79 million $ 2.12 million
May 30, 2 AM $ 0.0931
-3.16%
$ 38.09 million $ 2.17 million
May 30, 1 AM $ 0.0962
-0.82%
$ 39.33 million $ 2.17 million
May 30, 12 AM $ 0.097
+3.33%
$ 39.65 million $ 2.18 million
May 29, 11 PM $ 0.0938
-0.75%
$ 38.38 million $ 2.17 million
May 29, 10 PM $ 0.0945
+0.77%
$ 38.67 million $ 2.18 million
May 29, 9 PM $ 0.0938
-1.30%
$ 38.37 million $ 2.15 million
May 29, 8 PM $ 0.095
+0.63%
$ 38.87 million $ 2.18 million
May 29, 7 PM $ 0.0945
-0.30%
$ 38.63 million $ 2.19 million
May 29, 6 PM $ 0.0947
+1.98%
$ 38.75 million $ 2.21 million
May 29, 5 PM $ 0.0929
-0.24%
$ 37.99 million $ 2.19 million
May 29, 4 PM $ 0.0931
-0.36%
$ 38.08 million $ 2.2 million
May 29, 3 PM $ 0.0934
-0.91%
$ 38.22 million $ 2.19 million
May 29, 2 PM $ 0.0944
+2.80%
$ 38.6 million $ 2.19 million
May 29, 1 PM $ 0.0918
+0.01%
$ 37.55 million $ 2.2 million
May 29, 12 PM $ 0.0918
-0.51%
$ 37.54 million $ 2.2 million
May 29, 11 AM $ 0.0923
-0.51%
$ 37.73 million $ 2.21 million
May 29, 10 AM $ 0.0927
-0.21%
$ 37.93 million $ 2.23 million
May 29, 9 AM $ 0.0929
+0.11%
$ 38.01 million $ 2.24 million
May 29, 8 AM $ 0.0928
+0.01%
$ 37.96 million $ 2.23 million
May 29, 7 AM $ 0.0928
-0.61%
$ 37.96 million $ 2.24 million
May 29, 6 AM $ 0.0934
-0.49%
$ 38.2 million $ 2.31 million
May 29, 5 AM $ 0.0939
-0.07%
$ 38.39 million $ 2.3 million