Limitless Official Token Historical Data

LMTS Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0939
-0.07%
$ 38.39 million $ 2.3 million
May 29, 4 AM $ 0.0939
+2.08%
$ 38.41 million $ 2.31 million
May 29, 3 AM $ 0.092
-0.89%
$ 37.63 million $ 2.29 million
May 29, 2 AM $ 0.0928
-1.77%
$ 37.97 million $ 2.27 million
May 29, 1 AM $ 0.0945
-1.29%
$ 38.65 million $ 2.27 million
May 29, 12 AM $ 0.0957
-0.19%
$ 39.15 million $ 2.25 million
May 28, 11 PM $ 0.0959
+2.61%
$ 39.23 million $ 2.25 million
May 28, 10 PM $ 0.0935
+0.28%
$ 38.23 million $ 2.24 million
May 28, 9 PM $ 0.0932
+0.53%
$ 38.12 million $ 2.27 million
May 28, 8 PM $ 0.0927
+1.29%
$ 37.92 million $ 2.27 million
May 28, 7 PM $ 0.0915
-0.45%
$ 37.44 million $ 2.28 million
May 28, 6 PM $ 0.0919
-0.41%
$ 37.61 million $ 2.31 million
May 28, 5 PM $ 0.0923
+0.19%
$ 37.76 million $ 2.46 million
May 28, 4 PM $ 0.0921
-0.46%
$ 37.69 million $ 2.5 million
May 28, 3 PM $ 0.0926
-0.55%
$ 37.86 million $ 2.53 million
May 28, 2 PM $ 0.0931
-1.30%
$ 38.06 million $ 2.57 million
May 28, 1 PM $ 0.0943
-0.12%
$ 38.56 million $ 3.11 million
May 28, 12 PM $ 0.0944
-0.34%
$ 38.61 million $ 3.79 million
May 28, 11 AM $ 0.0947
-1.16%
$ 38.74 million $ 4.01 million
May 28, 10 AM $ 0.0958
-0.64%
$ 39.19 million $ 4.09 million
May 28, 9 AM $ 0.0964
-2.36%
$ 39.44 million $ 4.1 million
May 28, 8 AM $ 0.0988
-3.69%
$ 40.4 million $ 4.18 million
May 28, 7 AM $ 0.103
+14.08%
$ 41.95 million $ 4.24 million
May 28, 6 AM $ 0.0899
+4.53%
$ 36.77 million $ 3.94 million
May 28, 5 AM $ 0.086
-0.12%
$ 35.17 million $ 3.89 million
May 28, 4 AM $ 0.0861
-4.47%
$ 35.22 million $ 3.92 million
May 28, 3 AM $ 0.0902
-0.81%
$ 36.91 million $ 3.99 million
May 28, 2 AM $ 0.091
-1.61%
$ 37.21 million $ 4.01 million
May 28, 1 AM $ 0.0925
-0.33%
$ 37.82 million $ 4.05 million
May 28, 12 AM $ 0.0928
+0.46%
$ 37.94 million $ 4.09 million
May 27, 11 PM $ 0.0923
+2.42%
$ 35.03 million $ 4.1 million
May 27, 10 PM $ 0.0902
+0.78%
$ 34.2 million $ 4.05 million
May 27, 9 PM $ 0.0895
+1.08%
$ 33.93 million $ 3.98 million
May 27, 8 PM $ 0.0885
-5.62%
$ 33.57 million $ 4 million
May 27, 7 PM $ 0.0938
-4.04%
$ 35.57 million $ 4.03 million
May 27, 6 PM $ 0.0977
+12.77%
$ 37.07 million $ 4.09 million
May 27, 5 PM $ 0.0867
+2.50%
$ 32.87 million $ 3.75 million
May 27, 4 PM $ 0.0845
-0.49%
$ 32.07 million $ 3.73 million
May 27, 3 PM $ 0.085
-0.19%
$ 32.23 million $ 3.6 million
May 27, 2 PM $ 0.0851
+9.17%
$ 32.29 million $ 3.67 million
May 27, 1 PM $ 0.078
-3.33%
$ 29.58 million $ 3.48 million
May 27, 12 PM $ 0.0806
-28.73%
$ 30.57 million $ 2.82 million
May 27, 11 AM $ 0.113
-2.90%
$ 42.9 million $ 2.39 million
May 27, 10 AM $ 0.116
-1.03%
$ 44.18 million $ 2.33 million
May 27, 9 AM $ 0.118
-3.12%
$ 44.64 million $ 2.33 million
May 27, 8 AM $ 0.121
+0.56%
$ 46.08 million $ 2.3 million
May 27, 7 AM $ 0.121
+0.61%
$ 45.83 million $ 2.29 million
May 27, 6 AM $ 0.12
-0.90%
$ 45.55 million $ 2.28 million
May 27, 5 AM $ 0.121
+4.26%
$ 45.97 million $ 2.22 million
May 27, 4 AM $ 0.116
-0.25%
$ 44.09 million $ 2.21 million