Limitless Official Token Historical Data

LMTS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.121
+1.19%
$ 62.62 million $ 1.92 million
Feb 2, 12 PM $ 0.12
-0.07%
$ 61.89 million $ 1.84 million
Feb 2, 11 AM $ 0.12
+0.26%
$ 61.93 million $ 1.81 million
Feb 2, 10 AM $ 0.119
-0.58%
$ 61.77 million $ 1.79 million
Feb 2, 9 AM $ 0.12
-0.46%
$ 62.11 million $ 1.58 million
Feb 2, 8 AM $ 0.121
-0.22%
$ 62.39 million $ 1.59 million
Feb 2, 7 AM $ 0.121
+0.04%
$ 62.53 million $ 1.59 million
Feb 2, 6 AM $ 0.121
-0.13%
$ 62.51 million $ 975,209
Feb 2, 5 AM $ 0.121
-0.70%
$ 62.59 million $ 991,643
Feb 2, 4 AM $ 0.122
-1.52%
$ 63.03 million $ 976,477
Feb 2, 3 AM $ 0.124
-0.03%
$ 64 million $ 994,551
Feb 2, 2 AM $ 0.124
+0.48%
$ 64.02 million $ 3.96 million
Feb 2, 1 AM $ 0.123
+0.28%
$ 63.72 million $ 3.91 million
Feb 2, 12 AM $ 0.123
-0.58%
$ 63.54 million $ 3.91 million
Feb 1, 11 PM $ 0.124
-1.19%
$ 63.91 million $ 3.93 million
Feb 1, 10 PM $ 0.125
-2.83%
$ 64.68 million $ 3.94 million
Feb 1, 4 PM $ 0.0815
+8.68%
$ 42.15 million $ 1.81 million
Feb 1, 3 PM $ 0.075
+2.80%
$ 38.78 million $ 1.66 million
Feb 1, 2 PM $ 0.073
-7.56%
$ 37.74 million $ 1.5 million
Feb 1, 1 PM $ 0.0789
-0.65%
$ 40.82 million $ 1.39 million
Feb 1, 12 PM $ 0.0794
+0.29%
$ 41.09 million $ 1.3 million
Feb 1, 11 AM $ 0.0792
-0.12%
$ 40.97 million $ 1.17 million
Feb 1, 10 AM $ 0.0793
+7.23%
$ 41 million $ 1.1 million
Feb 1, 9 AM $ 0.0739
-1.44%
$ 38.25 million $ 1.01 million
Feb 1, 8 AM $ 0.075
-3.66%
$ 38.8 million $ 951,297
Feb 1, 7 AM $ 0.0779
+0.48%
$ 40.28 million $ 913,456
Feb 1, 6 AM $ 0.0775
-0.12%
$ 40.08 million $ 873,563
Feb 1, 5 AM $ 0.0776
+1.95%
$ 40.13 million $ 814,027
Feb 1, 4 AM $ 0.0761
+1.19%
$ 39.34 million $ 725,873
Feb 1, 3 AM $ 0.0752
+2.43%
$ 38.88 million $ 685,006
Feb 1, 2 AM $ 0.0734
+2.83%
$ 37.95 million $ 3.17 million
Feb 1, 1 AM $ 0.0714
-0.17%
$ 36.91 million $ 3.07 million
Feb 1, 12 AM $ 0.0715
-0.86%
$ 36.98 million $ 3.04 million
Jan 31, 11 PM $ 0.0721
+2.48%
$ 37.3 million $ 3.03 million
Jan 31, 10 PM $ 0.0704
+3.95%
$ 36.39 million $ 2.92 million
Jan 31, 9 PM $ 0.0677
-8.52%
$ 35.01 million $ 2.79 million
Jan 31, 8 PM $ 0.074
-4.11%
$ 38.24 million $ 2.93 million
Jan 31, 7 PM $ 0.0772
-0.42%
$ 39.92 million $ 3.02 million
Jan 31, 6 PM $ 0.0775
-1.35%
$ 40.08 million $ 3.02 million
Jan 31, 5 PM $ 0.0786
-6.18%
$ 40.63 million $ 3.03 million
Jan 31, 4 PM $ 0.0837
-3.45%
$ 43.31 million $ 3.26 million
Jan 31, 3 PM $ 0.0867
-2.45%
$ 44.85 million $ 3.34 million
Jan 31, 2 PM $ 0.0889
-0.12%
$ 45.98 million $ 3.42 million
Jan 31, 1 PM $ 0.089
-0.31%
$ 46.02 million $ 3.42 million
Jan 31, 12 PM $ 0.0893
+0.72%
$ 46.18 million $ 3.37 million
Jan 31, 11 AM $ 0.0886
-8.83%
$ 45.85 million $ 3.26 million
Jan 31, 10 AM $ 0.0972
+5.83%
$ 50.27 million $ 3.49 million
Jan 31, 9 AM $ 0.0919
-1.09%
$ 47.52 million $ 3.29 million
Jan 31, 8 AM $ 0.0929
-0.58%
$ 48.04 million $ 3.3 million
Jan 31, 7 AM $ 0.0934
-0.08%
$ 48.33 million $ 3.28 million