Limitless Official Token Historical Data

LMTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0934
-0.08%
$ 48.33 million $ 3.28 million
Jan 31, 6 AM $ 0.0935
-0.37%
$ 48.36 million $ 3.27 million
Jan 31, 5 AM $ 0.0939
-0.43%
$ 48.54 million $ 3.25 million
Jan 31, 4 AM $ 0.0942
+1.20%
$ 48.74 million $ 3.25 million
Jan 31, 3 AM $ 0.0931
-2.48%
$ 48.17 million $ 833,518
Jan 31, 2 AM $ 0.0955
+0.32%
$ 49.39 million $ 863,701
Jan 31, 1 AM $ 0.0952
+0.16%
$ 49.24 million $ 873,342
Jan 31, 12 AM $ 0.095
+4.28%
$ 49.16 million $ 857,433
Jan 30, 11 PM $ 0.0911
+0.63%
$ 47.13 million $ 888,515
Jan 30, 10 PM $ 0.0906
-0.10%
$ 46.84 million $ 914,780
Jan 30, 9 PM $ 0.0906
+0.82%
$ 46.88 million $ 1 million
Jan 30, 8 PM $ 0.0899
+1.54%
$ 46.5 million $ 1.04 million
Jan 30, 7 PM $ 0.0885
-0.60%
$ 45.84 million $ 901,585
Jan 30, 6 PM $ 0.0891
-2.18%
$ 46.07 million $ 1.01 million
Jan 30, 5 PM $ 0.0911
-2.30%
$ 47.1 million $ 971,547
Jan 30, 4 PM $ 0.0696
-0.66%
$ 35.98 million $ 577,285
Jan 30, 3 PM $ 0.07
-0.84%
$ 36.22 million $ 815,235
Jan 30, 2 PM $ 0.0706
+6.22%
$ 36.53 million $ 796,829
Jan 30, 1 PM $ 0.0665
-0.10%
$ 34.39 million $ 768,029
Jan 30, 12 PM $ 0.0666
-2.73%
$ 34.43 million $ 1.97 million
Jan 30, 11 AM $ 0.0684
-1.70%
$ 35.39 million $ 1.97 million
Jan 30, 10 AM $ 0.0696
+7.34%
$ 36 million $ 1.96 million
Jan 30, 9 AM $ 0.0649
-1.24%
$ 33.55 million $ 1.95 million
Jan 30, 8 AM $ 0.0657
-0.05%
$ 33.97 million $ 1.96 million
Jan 30, 7 AM $ 0.0657
-0.34%
$ 33.99 million $ 1.98 million
Jan 30, 6 AM $ 0.0659
-0.89%
$ 34.11 million $ 1.94 million
Jan 30, 5 AM $ 0.0665
-0.22%
$ 34.4 million $ 1.89 million
Jan 30, 4 AM $ 0.0667
-0.42%
$ 34.48 million $ 1.82 million
Jan 30, 3 AM $ 0.0669
-0.63%
$ 34.62 million $ 1.71 million
Jan 30, 2 AM $ 0.0674
-0.14%
$ 34.84 million $ 3.42 million
Jan 30, 1 AM $ 0.0675
+1.11%
$ 34.89 million $ 1.47 million
Jan 29, 9 PM $ 0.0562
+0.94%
$ 27.78 million $ 770,604
Jan 29, 8 PM $ 0.0556
-0.18%
$ 27.52 million $ 1.37 million
Jan 29, 7 PM $ 0.0557
+0.02%
$ 27.57 million $ 1.38 million
Jan 29, 6 PM $ 0.0557
-0.14%
$ 27.56 million $ 1.4 million
Jan 29, 5 PM $ 0.0558
+0.04%
$ 27.61 million $ 1.41 million
Jan 29, 4 PM $ 0.0558
-0.46%
$ 27.6 million $ 1.42 million
Jan 29, 3 PM $ 0.056
-9.28%
$ 27.72 million $ 1.45 million
Jan 29, 2 PM $ 0.0618
+0.36%
$ 30.57 million $ 1.52 million
Jan 29, 1 PM $ 0.0615
-1.00%
$ 30.44 million $ 1.51 million
Jan 29, 7 AM $ 0.0528
+3.02%
$ 26.14 million $ 1.81 million
Jan 29, 6 AM $ 0.0513
-0.79%
$ 25.37 million $ 1.82 million
Jan 29, 5 AM $ 0.0517
+0.38%
$ 25.58 million $ 1.8 million
Jan 29, 4 AM $ 0.0515
+0.07%
$ 25.48 million $ 1.75 million
Jan 29, 3 AM $ 0.0515
-0.12%
$ 25.47 million $ 1.65 million
Jan 29, 2 AM $ 0.0515
-0.07%
$ 25.5 million $ 3.33 million
Jan 29, 1 AM $ 0.0516
-1.67%
$ 25.51 million $ 3.27 million
Jan 29, 12 AM $ 0.0524
+9.09%
$ 25.95 million $ 2.94 million
Jan 28, 11 PM $ 0.0481
+0.31%
$ 23.79 million $ 2.98 million
Jan 28, 10 PM $ 0.0479
-0.08%
$ 23.71 million $ 2.97 million