Limitless Official Token Historical Data

LMTS Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.121
+0.57%
$ 45.92 million $ 2.52 million
May 25, 2 AM $ 0.12
-0.06%
$ 45.66 million $ 2.52 million
May 25, 1 AM $ 0.121
+0.21%
$ 45.69 million $ 2.52 million
May 25, 12 AM $ 0.12
-0.61%
$ 45.59 million $ 2.51 million
May 24, 11 PM $ 0.121
-0.23%
$ 45.87 million $ 2.49 million
May 24, 10 PM $ 0.121
-0.03%
$ 45.97 million $ 2.5 million
May 24, 9 PM $ 0.121
+0.08%
$ 45.99 million $ 2.49 million
May 24, 8 PM $ 0.121
-2.14%
$ 45.95 million $ 2.48 million
May 24, 7 PM $ 0.124
-1.42%
$ 46.95 million $ 2.46 million
May 24, 6 PM $ 0.126
-0.50%
$ 47.63 million $ 2.44 million
May 24, 5 PM $ 0.126
-1.12%
$ 47.87 million $ 2.42 million
May 24, 4 PM $ 0.128
-1.82%
$ 48.41 million $ 2.4 million
May 24, 3 PM $ 0.118
+0.38%
$ 44.8 million $ 113,447
May 24, 2 PM $ 0.118
+0.33%
$ 44.64 million $ 2.21 million
May 24, 1 PM $ 0.117
+0.49%
$ 44.49 million $ 2.2 million
May 24, 12 PM $ 0.117
+0.72%
$ 44.27 million $ 2.19 million
May 24, 11 AM $ 0.116
+1.56%
$ 43.96 million $ 2.19 million
May 24, 10 AM $ 0.114
+0.18%
$ 43.28 million $ 2.17 million
May 24, 9 AM $ 0.114
-0.14%
$ 43.2 million $ 2.19 million
May 24, 8 AM $ 0.114
+0.10%
$ 43.26 million $ 2.18 million
May 24, 7 AM $ 0.114
-0.05%
$ 43.22 million $ 2.2 million
May 24, 6 AM $ 0.114
+0.42%
$ 43.24 million $ 2.19 million
May 24, 5 AM $ 0.114
+0.01%
$ 43.06 million $ 2.18 million
May 24, 4 AM $ 0.114
-0.01%
$ 43.06 million $ 2.17 million
May 24, 3 AM $ 0.114
+0.06%
$ 43.06 million $ 2.17 million
May 24, 2 AM $ 0.114
+0.01%
$ 43.03 million $ 2.17 million
May 24, 1 AM $ 0.114
-0.19%
$ 43.03 million $ 2.14 million
May 24, 12 AM $ 0.114
-0.04%
$ 43.11 million $ 2.14 million
May 23, 11 PM $ 0.114
+0.33%
$ 43.13 million $ 2.15 million
May 23, 10 PM $ 0.113
-0.31%
$ 42.99 million $ 2.13 million
May 23, 9 PM $ 0.114
+0.04%
$ 43.12 million $ 2.15 million
May 23, 8 PM $ 0.114
+0.57%
$ 43.11 million $ 2.16 million
May 23, 7 PM $ 0.113
-0.08%
$ 42.86 million $ 2.17 million
May 23, 6 PM $ 0.113
-0.16%
$ 42.9 million $ 2.17 million
May 23, 5 PM $ 0.113
+0.11%
$ 42.97 million $ 2.16 million
May 23, 4 PM $ 0.113
-0.40%
$ 42.92 million $ 2.17 million
May 23, 3 PM $ 0.114
-0.03%
$ 43.09 million $ 2.16 million
May 23, 2 PM $ 0.114
-0.26%
$ 43.1 million $ 2.15 million
May 23, 1 PM $ 0.114
+0.12%
$ 43.22 million $ 2.13 million
May 23, 12 PM $ 0.114
-0.15%
$ 43.16 million $ 2.15 million
May 23, 11 AM $ 0.114
+0.15%
$ 43.23 million $ 2.16 million
May 23, 10 AM $ 0.114
+0.12%
$ 43.16 million $ 2.21 million
May 23, 9 AM $ 0.114
+0.06%
$ 43.11 million $ 2.19 million
May 23, 8 AM $ 0.114
+0.04%
$ 43.08 million $ 2.2 million
May 23, 7 AM $ 0.114
+0.33%
$ 43.06 million $ 2.2 million
May 23, 6 AM $ 0.113
-0.07%
$ 42.92 million $ 2.23 million
May 23, 5 AM $ 0.113
-0.04%
$ 42.95 million $ 2.23 million
May 23, 4 AM $ 0.113
+0.00%
$ 42.97 million $ 2.24 million
May 23, 3 AM $ 0.113
+0.28%
$ 42.97 million $ 2.25 million
May 23, 2 AM $ 0.113
-0.08%
$ 42.85 million $ 2.26 million