Limitless Official Token Historical Data

LMTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0516
-1.67%
$ 25.51 million $ 3.27 million
Jan 29, 12 AM $ 0.0524
+9.09%
$ 25.95 million $ 2.94 million
Jan 28, 11 PM $ 0.0481
+0.31%
$ 23.79 million $ 2.98 million
Jan 28, 10 PM $ 0.0479
-0.08%
$ 23.71 million $ 2.97 million
Jan 28, 9 PM $ 0.048
+0.07%
$ 23.73 million $ 2.94 million
Jan 28, 3 PM $ 0.0713
-8.90%
$ 35.27 million $ 7,424
Jan 28, 2 PM $ 0.0783
+0.03%
$ 38.72 million $ 2.13 million
Jan 28, 1 PM $ 0.0782
-0.13%
$ 38.71 million $ 2.05 million
Jan 28, 12 PM $ 0.0783
+0.32%
$ 38.76 million $ 2 million
Jan 28, 11 AM $ 0.0781
+0.10%
$ 38.64 million $ 1.86 million
Jan 28, 10 AM $ 0.078
-0.11%
$ 38.6 million $ 1.82 million
Jan 28, 9 AM $ 0.0781
+0.03%
$ 38.64 million $ 1.7 million
Jan 28, 8 AM $ 0.0781
+0.05%
$ 38.63 million $ 1.68 million
Jan 28, 7 AM $ 0.078
+0.07%
$ 38.61 million $ 1.62 million
Jan 28, 6 AM $ 0.078
+0.08%
$ 38.58 million $ 1.55 million
Jan 28, 5 AM $ 0.0779
+0.07%
$ 38.55 million $ 1.48 million
Jan 28, 4 AM $ 0.0779
-0.13%
$ 38.53 million $ 1.43 million
Jan 28, 3 AM $ 0.078
-0.13%
$ 38.57 million $ 1.38 million
Jan 28, 2 AM $ 0.0781
-0.11%
$ 38.63 million $ 3.33 million
Jan 28, 1 AM $ 0.0782
+0.02%
$ 38.67 million $ 3.24 million
Jan 28, 12 AM $ 0.0781
+0.04%
$ 38.66 million $ 3.2 million
Jan 27, 11 PM $ 0.0781
+0.02%
$ 38.65 million $ 3.18 million
Jan 27, 10 PM $ 0.0781
-0.74%
$ 38.64 million $ 3.14 million
Jan 27, 9 PM $ 0.0787
+0.17%
$ 38.92 million $ 3.06 million
Jan 27, 8 PM $ 0.0785
-7.42%
$ 38.86 million $ 3.02 million
Jan 27, 7 PM $ 0.0848
+0.04%
$ 41.97 million $ 3 million
Jan 27, 6 PM $ 0.0848
+0.02%
$ 41.96 million $ 2.97 million
Jan 27, 5 PM $ 0.0848
-0.40%
$ 41.95 million $ 2.94 million
Jan 27, 4 PM $ 0.0851
-0.30%
$ 42.12 million $ 2.92 million
Jan 27, 3 PM $ 0.0854
-0.67%
$ 42.25 million $ 2.9 million
Jan 27, 2 PM $ 0.086
+0.01%
$ 42.53 million $ 2.85 million
Jan 27, 1 PM $ 0.086
+0.01%
$ 42.53 million $ 2.8 million
Jan 27, 12 PM $ 0.086
-0.11%
$ 42.52 million $ 2.73 million
Jan 27, 11 AM $ 0.086
-0.05%
$ 42.57 million $ 2.67 million
Jan 27, 10 AM $ 0.0861
+0.28%
$ 42.59 million $ 2.63 million
Jan 27, 9 AM $ 0.0859
+0.10%
$ 42.47 million $ 2.55 million
Jan 27, 8 AM $ 0.0858
-0.15%
$ 42.43 million $ 1.02 million
Jan 27, 7 AM $ 0.0859
+0.26%
$ 42.49 million $ 1.03 million
Jan 27, 6 AM $ 0.0857
-0.57%
$ 42.38 million $ 1.03 million
Jan 27, 5 AM $ 0.0862
+0.24%
$ 42.63 million $ 1.02 million
Jan 27, 4 AM $ 0.086
+0.07%
$ 42.52 million $ 1.02 million
Jan 27, 3 AM $ 0.0859
+0.37%
$ 42.49 million $ 1.01 million
Jan 27, 2 AM $ 0.0856
-0.32%
$ 42.33 million $ 1 million
Jan 27, 1 AM $ 0.0858
-0.08%
$ 42.47 million $ 999,514
Jan 27, 12 AM $ 0.0859
+0.16%
$ 42.5 million $ 991,245
Jan 26, 11 PM $ 0.0858
-0.68%
$ 42.44 million $ 978,019
Jan 26, 10 PM $ 0.0864
+0.10%
$ 42.73 million $ 975,714
Jan 26, 9 PM $ 0.0863
+0.07%
$ 42.68 million $ 974,815
Jan 26, 8 PM $ 0.0862
+0.26%
$ 42.65 million $ 2.19 million
Jan 26, 7 PM $ 0.086
-0.11%
$ 42.54 million $ 2.2 million