Limitless Official Token Historical Data

LMTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.086
-0.11%
$ 42.54 million $ 2.2 million
Jan 26, 6 PM $ 0.0861
-0.82%
$ 42.59 million $ 2.2 million
Jan 26, 5 PM $ 0.0868
+0.42%
$ 42.94 million $ 2.23 million
Jan 26, 4 PM $ 0.0865
-0.01%
$ 42.77 million $ 2.23 million
Jan 26, 3 PM $ 0.0865
+0.03%
$ 42.77 million $ 2.22 million
Jan 26, 2 PM $ 0.0864
-0.05%
$ 42.76 million $ 2.21 million
Jan 26, 1 PM $ 0.0865
+0.07%
$ 42.78 million $ 2.14 million
Jan 26, 12 PM $ 0.0864
+0.00%
$ 42.75 million $ 2.04 million
Jan 26, 11 AM $ 0.0864
-0.03%
$ 42.76 million $ 2.01 million
Jan 26, 10 AM $ 0.0865
+0.11%
$ 42.77 million $ 1.87 million
Jan 26, 9 AM $ 0.0864
-0.27%
$ 42.72 million $ 1.85 million
Jan 26, 8 AM $ 0.0866
+0.24%
$ 42.84 million $ 1.8 million
Jan 26, 7 AM $ 0.0864
+0.00%
$ 42.74 million $ 1.67 million
Jan 26, 6 AM $ 0.0864
-0.10%
$ 42.74 million $ 1.63 million
Jan 26, 5 AM $ 0.0865
-0.06%
$ 42.78 million $ 1.54 million
Jan 26, 4 AM $ 0.0865
+0.29%
$ 42.8 million $ 1.49 million
Jan 26, 3 AM $ 0.0863
+0.14%
$ 42.68 million $ 1.41 million
Jan 26, 2 AM $ 0.0862
-0.05%
$ 42.62 million $ 4.28 million
Jan 26, 1 AM $ 0.0862
+0.06%
$ 42.64 million $ 4.25 million
Jan 26, 12 AM $ 0.0861
-0.03%
$ 42.62 million $ 4.19 million
Jan 25, 11 PM $ 0.0862
-0.14%
$ 42.63 million $ 4.21 million
Jan 25, 10 PM $ 0.0863
-0.03%
$ 42.69 million $ 4.17 million
Jan 25, 9 PM $ 0.0863
+0.07%
$ 42.7 million $ 4.13 million
Jan 25, 8 PM $ 0.0863
-0.33%
$ 42.67 million $ 4.06 million
Jan 25, 7 PM $ 0.0865
-1.46%
$ 42.81 million $ 3.98 million
Jan 25, 6 PM $ 0.0878
-3.23%
$ 43.45 million $ 3.95 million
Jan 25, 5 PM $ 0.0908
+0.13%
$ 44.9 million $ 3.91 million
Jan 25, 4 PM $ 0.0906
-0.22%
$ 44.84 million $ 3.81 million
Jan 25, 3 PM $ 0.0908
+0.03%
$ 44.94 million $ 3.69 million
Jan 25, 2 PM $ 0.0908
-0.04%
$ 44.92 million $ 3.55 million
Jan 25, 1 PM $ 0.0908
+0.10%
$ 44.94 million $ 3.39 million
Jan 25, 12 PM $ 0.0907
-0.01%
$ 44.89 million $ 3.24 million
Jan 25, 11 AM $ 0.0908
-0.12%
$ 44.9 million $ 3.15 million
Jan 25, 10 AM $ 0.0909
-0.77%
$ 44.95 million $ 2.99 million
Jan 25, 9 AM $ 0.0916
+1.53%
$ 45.3 million $ 2.9 million
Jan 25, 8 AM $ 0.0902
+0.51%
$ 44.6 million $ 2.68 million
Jan 25, 7 AM $ 0.0897
+3.04%
$ 44.39 million $ 2.49 million
Jan 25, 6 AM $ 0.0871
+0.03%
$ 43.08 million $ 2.23 million
Jan 25, 5 AM $ 0.0871
+0.14%
$ 43.07 million $ 2.08 million
Jan 25, 4 AM $ 0.0869
-0.11%
$ 43.01 million $ 1.89 million
Jan 25, 3 AM $ 0.087
+0.25%
$ 43.05 million $ 1.76 million
Jan 25, 2 AM $ 0.0868
+0.38%
$ 42.95 million $ 4 million
Jan 25, 1 AM $ 0.0865
-0.14%
$ 42.78 million $ 3.77 million
Jan 25, 12 AM $ 0.0866
+0.08%
$ 42.84 million $ 3.69 million
Jan 24, 11 PM $ 0.0865
+0.01%
$ 42.81 million $ 3.6 million
Jan 24, 10 PM $ 0.0865
-0.10%
$ 42.81 million $ 3.51 million
Jan 24, 9 PM $ 0.0866
+0.02%
$ 42.85 million $ 3.54 million
Jan 24, 8 PM $ 0.0866
+0.06%
$ 42.84 million $ 3.5 million
Jan 24, 7 PM $ 0.0865
-0.06%
$ 42.82 million $ 3.43 million
Jan 24, 6 PM $ 0.0866
+0.10%
$ 42.84 million $ 3.35 million