Limitless Official Token Historical Data

LMTS Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.113
-0.08%
$ 42.85 million $ 2.26 million
May 23, 1 AM $ 0.113
-0.20%
$ 42.88 million $ 2.29 million
May 23, 12 AM $ 0.113
-0.34%
$ 42.97 million $ 2.29 million
May 22, 11 PM $ 0.114
-0.18%
$ 43.11 million $ 2.31 million
May 22, 10 PM $ 0.114
-0.04%
$ 43.19 million $ 2.32 million
May 22, 9 PM $ 0.114
+0.23%
$ 43.21 million $ 2.31 million
May 22, 8 PM $ 0.114
-0.15%
$ 43.11 million $ 2.31 million
May 22, 7 PM $ 0.114
+1.61%
$ 43.17 million $ 2.29 million
May 22, 6 PM $ 0.112
-0.21%
$ 42.49 million $ 2.29 million
May 22, 5 PM $ 0.112
+0.20%
$ 42.58 million $ 2.32 million
May 22, 4 PM $ 0.112
-0.79%
$ 42.49 million $ 2.32 million
May 22, 3 PM $ 0.113
+0.40%
$ 42.83 million $ 2.32 million
May 22, 2 PM $ 0.113
+0.09%
$ 42.66 million $ 2.34 million
May 22, 1 PM $ 0.113
-1.49%
$ 42.63 million $ 2.36 million
May 22, 12 PM $ 0.114
+0.25%
$ 43.27 million $ 2.34 million
May 22, 11 AM $ 0.114
-3.94%
$ 43.16 million $ 2.35 million
May 22, 10 AM $ 0.119
-0.02%
$ 44.94 million $ 2.32 million
May 22, 9 AM $ 0.119
+0.60%
$ 44.95 million $ 2.33 million
May 22, 8 AM $ 0.118
+5.41%
$ 44.67 million $ 2.34 million
May 22, 7 AM $ 0.112
+1.73%
$ 42.38 million $ 2.33 million
May 22, 6 AM $ 0.11
+0.53%
$ 41.66 million $ 2.31 million
May 22, 5 AM $ 0.109
-0.28%
$ 41.44 million $ 2.29 million
May 22, 4 AM $ 0.11
-0.86%
$ 41.56 million $ 2.28 million
May 22, 3 AM $ 0.111
-0.42%
$ 41.92 million $ 2.28 million
May 22, 2 AM $ 0.111
+0.44%
$ 42.1 million $ 2.3 million
May 22, 1 AM $ 0.111
-1.37%
$ 41.91 million $ 2.28 million
May 22, 12 AM $ 0.112
-1.64%
$ 42.5 million $ 2.27 million
May 21, 11 PM $ 0.114
+0.22%
$ 43.2 million $ 2.26 million
May 21, 10 PM $ 0.114
-0.09%
$ 43.11 million $ 2.27 million
May 21, 9 PM $ 0.114
-0.42%
$ 43.14 million $ 2.26 million
May 21, 8 PM $ 0.114
-0.66%
$ 43.33 million $ 2.26 million
May 21, 7 PM $ 0.115
-0.14%
$ 43.61 million $ 2.25 million
May 21, 6 PM $ 0.115
+0.69%
$ 43.67 million $ 2.25 million
May 21, 5 PM $ 0.114
-0.16%
$ 43.37 million $ 2.22 million
May 21, 4 PM $ 0.115
+0.27%
$ 43.44 million $ 2.21 million
May 21, 3 PM $ 0.114
-0.29%
$ 43.33 million $ 2.24 million
May 21, 2 PM $ 0.115
-0.32%
$ 43.45 million $ 2.25 million
May 21, 1 PM $ 0.115
-0.44%
$ 43.59 million $ 2.25 million
May 21, 12 PM $ 0.116
+0.09%
$ 43.79 million $ 2.27 million
May 21, 11 AM $ 0.115
+0.04%
$ 43.75 million $ 2.27 million
May 21, 10 AM $ 0.115
+0.38%
$ 43.73 million $ 2.28 million
May 21, 9 AM $ 0.115
-0.32%
$ 43.56 million $ 2.27 million
May 21, 8 AM $ 0.115
-0.07%
$ 43.7 million $ 2.27 million
May 21, 7 AM $ 0.115
+0.01%
$ 43.74 million $ 2.26 million
May 21, 6 AM $ 0.115
+0.02%
$ 43.73 million $ 2.25 million
May 21, 5 AM $ 0.115
-0.24%
$ 43.72 million $ 2.29 million
May 21, 4 AM $ 0.116
+0.16%
$ 43.83 million $ 2.3 million
May 21, 3 AM $ 0.116
+0.22%
$ 43.76 million $ 2.35 million
May 21, 2 AM $ 0.115
+0.18%
$ 43.66 million $ 2.33 million
May 21, 1 AM $ 0.115
+0.01%
$ 43.58 million $ 2.34 million