Limitless Official Token Historical Data

LMTS Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.115
+0.01%
$ 43.58 million $ 2.34 million
May 21, 12 AM $ 0.115
-1.30%
$ 43.58 million $ 2.34 million
May 20, 11 PM $ 0.117
-0.13%
$ 44.15 million $ 2.35 million
May 20, 10 PM $ 0.117
+0.78%
$ 44.21 million $ 2.33 million
May 20, 9 PM $ 0.116
+0.05%
$ 43.87 million $ 2.34 million
May 20, 8 PM $ 0.116
+0.31%
$ 43.84 million $ 2.33 million
May 20, 7 PM $ 0.115
-0.23%
$ 43.7 million $ 2.35 million
May 20, 6 PM $ 0.116
-0.11%
$ 43.81 million $ 2.35 million
May 20, 5 PM $ 0.116
+0.27%
$ 43.95 million $ 2.37 million
May 20, 4 PM $ 0.116
-1.03%
$ 43.83 million $ 2.38 million
May 20, 3 PM $ 0.117
+0.53%
$ 44.29 million $ 2.38 million
May 20, 2 PM $ 0.116
+0.86%
$ 44.06 million $ 2.38 million
May 20, 1 PM $ 0.115
-0.05%
$ 43.68 million $ 2.37 million
May 20, 12 PM $ 0.115
-0.38%
$ 43.7 million $ 2.39 million
May 20, 11 AM $ 0.116
-0.86%
$ 43.87 million $ 2.39 million
May 20, 10 AM $ 0.117
+0.23%
$ 44.25 million $ 2.39 million
May 20, 9 AM $ 0.117
-0.03%
$ 44.15 million $ 2.4 million
May 20, 8 AM $ 0.117
+0.46%
$ 44.16 million $ 2.4 million
May 20, 7 AM $ 0.116
+0.18%
$ 43.96 million $ 2.43 million
May 20, 6 AM $ 0.116
-0.02%
$ 43.88 million $ 2.45 million
May 20, 5 AM $ 0.116
-0.44%
$ 43.89 million $ 2.47 million
May 20, 4 AM $ 0.116
-4.02%
$ 44.08 million $ 2.55 million
May 20, 3 AM $ 0.121
+0.07%
$ 45.93 million $ 2.61 million
May 20, 2 AM $ 0.121
+0.11%
$ 45.89 million $ 2.66 million
May 20, 1 AM $ 0.121
-0.43%
$ 45.85 million $ 2.71 million
May 20, 12 AM $ 0.122
+1.01%
$ 46.04 million $ 2.8 million
May 19, 11 PM $ 0.12
+0.17%
$ 45.58 million $ 2.85 million
May 19, 10 PM $ 0.12
-0.16%
$ 45.5 million $ 2.89 million
May 19, 9 PM $ 0.12
+0.09%
$ 45.58 million $ 2.95 million
May 19, 8 PM $ 0.12
-0.56%
$ 45.54 million $ 2.99 million
May 19, 7 PM $ 0.121
+0.13%
$ 45.8 million $ 3.05 million
May 19, 6 PM $ 0.121
-1.24%
$ 45.74 million $ 3.12 million
May 19, 5 PM $ 0.122
+0.40%
$ 46.31 million $ 3.19 million
May 19, 4 PM $ 0.122
+0.52%
$ 46.13 million $ 3.27 million
May 19, 3 PM $ 0.121
-0.61%
$ 45.89 million $ 3.32 million
May 19, 2 PM $ 0.122
-1.16%
$ 46.17 million $ 3.4 million
May 19, 1 PM $ 0.123
-0.08%
$ 46.71 million $ 3.46 million
May 19, 12 PM $ 0.123
+0.50%
$ 46.75 million $ 3.54 million
May 19, 11 AM $ 0.123
-1.52%
$ 46.52 million $ 3.6 million
May 19, 10 AM $ 0.125
-0.56%
$ 47.24 million $ 3.65 million
May 19, 9 AM $ 0.125
+0.27%
$ 47.5 million $ 3.71 million
May 19, 8 AM $ 0.125
+0.10%
$ 47.37 million $ 3.81 million
May 19, 7 AM $ 0.125
-0.01%
$ 47.33 million $ 3.83 million
May 19, 6 AM $ 0.125
-2.57%
$ 47.33 million $ 3.9 million
May 19, 5 AM $ 0.128
-0.17%
$ 48.58 million $ 3.94 million
May 19, 4 AM $ 0.128
+0.38%
$ 48.66 million $ 3.93 million
May 19, 3 AM $ 0.128
+0.92%
$ 48.48 million $ 3.89 million
May 19, 2 AM $ 0.127
+1.82%
$ 48.04 million $ 3.89 million
May 19, 1 AM $ 0.125
+0.15%
$ 47.18 million $ 3.89 million
May 19, 12 AM $ 0.124
-0.35%
$ 47.11 million $ 3.84 million