Limitless Official Token Historical Data

LMTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0865
-0.06%
$ 42.82 million $ 3.43 million
Jan 24, 6 PM $ 0.0866
+0.10%
$ 42.84 million $ 3.35 million
Jan 24, 5 PM $ 0.0865
+0.04%
$ 42.8 million $ 3.29 million
Jan 24, 4 PM $ 0.0865
-0.01%
$ 42.78 million $ 3.23 million
Jan 24, 3 PM $ 0.0865
-0.05%
$ 42.79 million $ 3.15 million
Jan 24, 2 PM $ 0.0865
+0.10%
$ 42.81 million $ 2.99 million
Jan 24, 1 PM $ 0.0864
-0.09%
$ 42.77 million $ 2.73 million
Jan 24, 12 PM $ 0.0865
-0.07%
$ 42.81 million $ 2.5 million
Jan 24, 11 AM $ 0.0866
+0.80%
$ 42.84 million $ 2.41 million
Jan 24, 10 AM $ 0.0859
-0.06%
$ 42.5 million $ 2.32 million
Jan 24, 9 AM $ 0.086
-0.05%
$ 42.52 million $ 2.3 million
Jan 24, 8 AM $ 0.086
-0.04%
$ 42.54 million $ 2.19 million
Jan 24, 7 AM $ 0.086
-0.03%
$ 42.56 million $ 2.02 million
Jan 24, 6 AM $ 0.0861
+0.07%
$ 42.57 million $ 1.89 million
Jan 24, 5 AM $ 0.086
-0.02%
$ 42.54 million $ 1.7 million
Jan 24, 4 AM $ 0.086
-0.10%
$ 42.55 million $ 1.6 million
Jan 24, 3 AM $ 0.0861
+0.08%
$ 42.59 million $ 1.49 million
Jan 24, 2 AM $ 0.086
-0.04%
$ 42.56 million $ 3.54 million
Jan 24, 1 AM $ 0.0861
-0.01%
$ 42.57 million $ 3.44 million
Jan 24, 12 AM $ 0.0861
+0.06%
$ 42.58 million $ 3.38 million
Jan 23, 11 PM $ 0.086
-0.11%
$ 42.55 million $ 3.32 million
Jan 23, 10 PM $ 0.0861
+0.15%
$ 42.6 million $ 3.26 million
Jan 23, 9 PM $ 0.086
-0.04%
$ 42.53 million $ 3.23 million
Jan 23, 8 PM $ 0.086
-0.50%
$ 42.55 million $ 3.19 million
Jan 23, 7 PM $ 0.0864
-0.59%
$ 42.77 million $ 3.13 million
Jan 23, 6 PM $ 0.087
-0.27%
$ 43.02 million $ 3.1 million
Jan 23, 5 PM $ 0.0872
-0.49%
$ 43.14 million $ 3.05 million
Jan 23, 4 PM $ 0.0876
-0.16%
$ 43.35 million $ 2.99 million
Jan 23, 3 PM $ 0.0878
-0.07%
$ 43.42 million $ 2.93 million
Jan 23, 2 PM $ 0.0878
-0.02%
$ 43.45 million $ 2.82 million
Jan 23, 1 PM $ 0.0878
+0.03%
$ 43.46 million $ 2.7 million
Jan 23, 12 PM $ 0.0878
+0.00%
$ 43.44 million $ 2.6 million
Jan 23, 11 AM $ 0.0878
-0.04%
$ 43.44 million $ 2.53 million
Jan 23, 10 AM $ 0.0879
-0.03%
$ 43.46 million $ 2.44 million
Jan 23, 9 AM $ 0.0879
-0.12%
$ 43.47 million $ 2.4 million
Jan 23, 8 AM $ 0.088
-0.76%
$ 43.53 million $ 2.27 million
Jan 23, 7 AM $ 0.0887
-0.34%
$ 43.86 million $ 2.12 million
Jan 23, 6 AM $ 0.089
+0.43%
$ 44.01 million $ 1.94 million
Jan 23, 5 AM $ 0.0886
+0.04%
$ 43.83 million $ 1.78 million
Jan 23, 4 AM $ 0.0886
+0.07%
$ 43.81 million $ 1.62 million
Jan 23, 3 AM $ 0.0885
-0.31%
$ 43.78 million $ 1.51 million
Jan 23, 2 AM $ 0.0888
+0.02%
$ 43.91 million $ 11.47 million
Jan 23, 1 AM $ 0.0887
-0.02%
$ 43.9 million $ 11.36 million
Jan 23, 12 AM $ 0.0888
+0.01%
$ 43.91 million $ 11.29 million
Jan 22, 11 PM $ 0.0888
+0.00%
$ 43.9 million $ 11.23 million
Jan 22, 10 PM $ 0.0888
+0.03%
$ 43.9 million $ 11.18 million
Jan 22, 9 PM $ 0.0887
-0.02%
$ 43.89 million $ 11.14 million
Jan 22, 8 PM $ 0.0887
-0.02%
$ 43.9 million $ 11.12 million
Jan 22, 7 PM $ 0.0888
+0.02%
$ 43.91 million $ 11.08 million
Jan 22, 6 PM $ 0.0888
-0.03%
$ 43.9 million $ 11.07 million