Limitless Official Token Historical Data

LMTS Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.124
-0.35%
$ 47.11 million $ 3.84 million
May 18, 11 PM $ 0.125
-0.21%
$ 47.27 million $ 3.83 million
May 18, 10 PM $ 0.125
-0.96%
$ 47.37 million $ 3.83 million
May 18, 9 PM $ 0.126
+0.12%
$ 47.83 million $ 3.85 million
May 18, 8 PM $ 0.126
-0.08%
$ 47.77 million $ 3.84 million
May 18, 7 PM $ 0.126
-0.20%
$ 47.81 million $ 3.85 million
May 18, 6 PM $ 0.126
-2.74%
$ 47.91 million $ 3.81 million
May 18, 5 PM $ 0.13
-1.85%
$ 49.25 million $ 3.8 million
May 18, 4 PM $ 0.132
-0.75%
$ 50.19 million $ 3.74 million
May 18, 3 PM $ 0.133
-1.74%
$ 50.57 million $ 3.69 million
May 18, 2 PM $ 0.136
+0.30%
$ 51.46 million $ 3.64 million
May 18, 1 PM $ 0.135
+0.49%
$ 51.31 million $ 3.66 million
May 18, 12 PM $ 0.135
-0.09%
$ 51.06 million $ 3.62 million
May 18, 11 AM $ 0.135
-0.38%
$ 51.1 million $ 3.61 million
May 18, 10 AM $ 0.135
+0.56%
$ 51.3 million $ 3.6 million
May 18, 9 AM $ 0.135
-0.30%
$ 51.02 million $ 3.6 million
May 18, 8 AM $ 0.135
-1.98%
$ 51.17 million $ 3.56 million
May 18, 7 AM $ 0.138
+0.39%
$ 52.2 million $ 3.57 million
May 18, 6 AM $ 0.137
+0.25%
$ 52 million $ 3.51 million
May 18, 5 AM $ 0.137
+3.33%
$ 51.87 million $ 3.51 million
May 18, 4 AM $ 0.133
+3.69%
$ 50.2 million $ 3.52 million
May 18, 3 AM $ 0.128
-0.67%
$ 48.41 million $ 3.53 million
May 18, 2 AM $ 0.129
+0.17%
$ 48.74 million $ 3.54 million
May 18, 1 AM $ 0.128
+0.94%
$ 48.66 million $ 3.57 million
May 18, 12 AM $ 0.127
+0.22%
$ 48.21 million $ 3.58 million
May 17, 11 PM $ 0.127
-0.25%
$ 48.1 million $ 3.57 million
May 17, 10 PM $ 0.127
-0.26%
$ 48.22 million $ 3.6 million
May 17, 9 PM $ 0.128
+0.80%
$ 48.35 million $ 3.61 million
May 17, 8 PM $ 0.127
+0.10%
$ 47.96 million $ 3.64 million
May 17, 7 PM $ 0.126
-1.30%
$ 47.92 million $ 3.6 million
May 17, 6 PM $ 0.128
-1.85%
$ 48.55 million $ 3.62 million
May 17, 5 PM $ 0.131
+0.15%
$ 49.47 million $ 3.62 million
May 17, 4 PM $ 0.13
+0.15%
$ 49.4 million $ 3.67 million
May 17, 3 PM $ 0.13
-0.50%
$ 49.32 million $ 3.7 million
May 17, 2 PM $ 0.131
-1.47%
$ 49.57 million $ 3.71 million
May 17, 1 PM $ 0.133
+0.20%
$ 50.31 million $ 3.71 million
May 17, 12 PM $ 0.133
-0.83%
$ 50.21 million $ 3.7 million
May 17, 11 AM $ 0.134
+0.31%
$ 50.63 million $ 3.7 million
May 17, 10 AM $ 0.133
+0.30%
$ 50.47 million $ 3.72 million
May 17, 9 AM $ 0.133
-1.13%
$ 50.32 million $ 3.73 million
May 17, 8 AM $ 0.134
-0.20%
$ 50.9 million $ 3.75 million
May 17, 7 AM $ 0.135
+0.10%
$ 51 million $ 3.8 million
May 17, 6 AM $ 0.134
+3.13%
$ 50.94 million $ 3.85 million
May 17, 5 AM $ 0.13
-1.70%
$ 49.4 million $ 3.84 million
May 17, 4 AM $ 0.133
-2.21%
$ 50.25 million $ 3.8 million
May 17, 3 AM $ 0.136
+0.02%
$ 51.39 million $ 3.75 million
May 17, 2 AM $ 0.136
-0.35%
$ 51.38 million $ 3.77 million
May 17, 1 AM $ 0.136
+2.02%
$ 51.56 million $ 3.74 million
May 17, 12 AM $ 0.133
-0.86%
$ 50.54 million $ 3.74 million
May 16, 11 PM $ 0.135
-0.65%
$ 50.97 million $ 3.78 million