Limitless Official Token Historical Data

LMTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0888
-0.03%
$ 43.9 million $ 11.07 million
Jan 22, 5 PM $ 0.0888
+0.00%
$ 43.91 million $ 11.05 million
Jan 22, 4 PM $ 0.0888
-0.01%
$ 43.91 million $ 11.03 million
Jan 22, 3 PM $ 0.0888
-0.38%
$ 43.92 million $ 11 million
Jan 22, 2 PM $ 0.0891
+0.15%
$ 44.08 million $ 1.04 million
Jan 22, 1 PM $ 0.089
+0.04%
$ 44.03 million $ 1.05 million
Jan 22, 12 PM $ 0.089
+0.40%
$ 44.01 million $ 1.04 million
Jan 22, 11 AM $ 0.0886
+0.05%
$ 43.84 million $ 1.04 million
Jan 22, 10 AM $ 0.0886
-0.10%
$ 43.81 million $ 1.03 million
Jan 22, 9 AM $ 0.0887
+0.19%
$ 43.86 million $ 1.03 million
Jan 22, 8 AM $ 0.0885
-0.02%
$ 43.77 million $ 1.03 million
Jan 22, 7 AM $ 0.0885
-0.04%
$ 43.79 million $ 1.03 million
Jan 22, 6 AM $ 0.0886
+0.03%
$ 43.8 million $ 1.02 million
Jan 22, 5 AM $ 0.0885
+0.06%
$ 43.79 million $ 1.01 million
Jan 22, 4 AM $ 0.0885
-0.10%
$ 43.76 million $ 1.01 million
Jan 22, 3 AM $ 0.0886
-0.51%
$ 43.81 million $ 1.01 million
Jan 22, 2 AM $ 0.089
-0.29%
$ 44.03 million $ 1.01 million
Jan 22, 1 AM $ 0.0893
-0.07%
$ 44.16 million $ 1.01 million
Jan 22, 12 AM $ 0.0893
-0.23%
$ 44.18 million $ 1.01 million
Jan 21, 11 PM $ 0.0895
-0.28%
$ 44.29 million $ 1.01 million
Jan 21, 10 PM $ 0.0898
+0.09%
$ 44.41 million $ 1.01 million
Jan 21, 9 PM $ 0.0897
+0.05%
$ 44.37 million $ 1.01 million
Jan 21, 8 PM $ 0.0897
-0.36%
$ 44.35 million $ 1.01 million
Jan 21, 7 PM $ 0.09
+0.55%
$ 44.51 million $ 1.01 million
Jan 21, 6 PM $ 0.0895
-0.30%
$ 44.26 million $ 1.01 million
Jan 21, 5 PM $ 0.0898
-0.17%
$ 44.4 million $ 1.01 million
Jan 21, 4 PM $ 0.0899
-0.78%
$ 44.47 million $ 1.01 million
Jan 21, 3 PM $ 0.0906
+0.19%
$ 44.8 million $ 1.01 million
Jan 21, 2 PM $ 0.0904
+0.03%
$ 44.72 million $ 1.01 million
Jan 21, 1 PM $ 0.0904
+0.37%
$ 44.7 million $ 1.01 million
Jan 21, 12 PM $ 0.09
-0.21%
$ 44.54 million $ 1.01 million
Jan 21, 11 AM $ 0.0902
+0.13%
$ 44.63 million $ 1.01 million
Jan 21, 10 AM $ 0.0901
-0.78%
$ 44.57 million $ 1.01 million
Jan 21, 9 AM $ 0.0908
+0.40%
$ 44.92 million $ 1.02 million
Jan 21, 8 AM $ 0.0905
-0.54%
$ 44.75 million $ 1.01 million
Jan 21, 7 AM $ 0.091
+0.16%
$ 44.99 million $ 1.01 million
Jan 21, 6 AM $ 0.0908
-0.09%
$ 44.91 million $ 1.01 million
Jan 21, 5 AM $ 0.0909
+0.00%
$ 44.96 million $ 1.01 million
Jan 21, 4 AM $ 0.0909
+0.01%
$ 44.96 million $ 1.01 million
Jan 21, 3 AM $ 0.0909
+0.17%
$ 44.96 million $ 1.01 million
Jan 21, 2 AM $ 0.0907
-0.15%
$ 44.88 million $ 1 million
Jan 21, 1 AM $ 0.0909
+0.00%
$ 44.95 million $ 1 million
Jan 21, 12 AM $ 0.0909
+0.13%
$ 44.95 million $ 996,744
Jan 20, 11 PM $ 0.0907
-0.49%
$ 44.88 million $ 993,399
Jan 20, 10 PM $ 0.0912
-0.20%
$ 45.1 million $ 994,568
Jan 20, 9 PM $ 0.0913
-0.19%
$ 45.18 million $ 985,116
Jan 20, 8 PM $ 0.0915
+0.15%
$ 45.24 million $ 986,934
Jan 20, 7 PM $ 0.0913
-0.32%
$ 45.18 million $ 982,294
Jan 20, 6 PM $ 0.0916
-0.05%
$ 45.32 million $ 980,714
Jan 20, 5 PM $ 0.0917
+0.25%
$ 45.34 million $ 981,160