Limitless Official Token Historical Data

LMTS Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.135
+0.08%
$ 51.31 million $ 3.8 million
May 16, 9 PM $ 0.135
+0.14%
$ 51.26 million $ 3.76 million
May 16, 8 PM $ 0.135
-0.16%
$ 51.19 million $ 3.79 million
May 16, 7 PM $ 0.135
-0.03%
$ 51.27 million $ 3.79 million
May 16, 6 PM $ 0.135
+0.53%
$ 51.29 million $ 3.85 million
May 16, 5 PM $ 0.135
-0.42%
$ 51.02 million $ 3.88 million
May 16, 4 PM $ 0.135
+0.11%
$ 51.23 million $ 3.86 million
May 16, 3 PM $ 0.135
+1.41%
$ 51.18 million $ 3.9 million
May 16, 2 PM $ 0.133
-5.45%
$ 50.47 million $ 3.92 million
May 16, 1 PM $ 0.141
+0.14%
$ 53.38 million $ 3.9 million
May 16, 12 PM $ 0.141
-0.09%
$ 53.3 million $ 3.91 million
May 16, 11 AM $ 0.141
+0.48%
$ 53.35 million $ 3.9 million
May 16, 10 AM $ 0.14
-0.27%
$ 53.1 million $ 3.91 million
May 16, 9 AM $ 0.141
-0.18%
$ 53.24 million $ 3.9 million
May 16, 8 AM $ 0.141
-0.22%
$ 53.34 million $ 3.86 million
May 16, 7 AM $ 0.141
-0.23%
$ 53.45 million $ 3.82 million
May 16, 6 AM $ 0.141
+0.18%
$ 53.58 million $ 3.73 million
May 16, 5 AM $ 0.141
-0.42%
$ 53.49 million $ 3.79 million
May 16, 4 AM $ 0.142
-0.18%
$ 53.71 million $ 3.81 million
May 16, 3 AM $ 0.142
+0.03%
$ 53.8 million $ 3.85 million
May 16, 2 AM $ 0.142
+0.44%
$ 53.79 million $ 3.85 million
May 16, 1 AM $ 0.141
-0.13%
$ 53.55 million $ 3.85 million
May 16, 12 AM $ 0.142
-3.28%
$ 53.62 million $ 3.91 million
May 15, 11 PM $ 0.146
+0.26%
$ 55.44 million $ 3.94 million
May 15, 10 PM $ 0.146
-0.13%
$ 55.3 million $ 3.95 million
May 15, 9 PM $ 0.146
-0.31%
$ 55.37 million $ 3.98 million
May 15, 8 PM $ 0.147
-0.52%
$ 55.55 million $ 3.94 million
May 15, 7 PM $ 0.147
-1.00%
$ 55.84 million $ 3.98 million
May 15, 6 PM $ 0.149
+0.68%
$ 56.4 million $ 3.93 million
May 15, 5 PM $ 0.148
-0.86%
$ 56.02 million $ 3.93 million
May 15, 4 PM $ 0.149
+5.25%
$ 56.5 million $ 3.96 million
May 15, 3 PM $ 0.142
+0.85%
$ 53.68 million $ 3.93 million
May 15, 2 PM $ 0.141
-0.41%
$ 53.23 million $ 3.95 million
May 15, 1 PM $ 0.141
-0.35%
$ 53.45 million $ 3.99 million
May 15, 12 PM $ 0.142
-0.27%
$ 53.64 million $ 4.03 million
May 15, 11 AM $ 0.142
+0.64%
$ 53.78 million $ 4.07 million
May 15, 10 AM $ 0.141
-0.14%
$ 53.44 million $ 4.03 million
May 15, 9 AM $ 0.141
+0.28%
$ 53.52 million $ 4 million
May 15, 8 AM $ 0.141
-0.22%
$ 53.37 million $ 3.99 million
May 15, 7 AM $ 0.141
+0.19%
$ 53.48 million $ 4.01 million
May 15, 6 AM $ 0.141
-0.13%
$ 53.38 million $ 4.08 million
May 15, 5 AM $ 0.141
+0.15%
$ 53.45 million $ 4.01 million
May 15, 4 AM $ 0.141
-0.06%
$ 53.36 million $ 4.04 million
May 15, 3 AM $ 0.141
-0.35%
$ 53.4 million $ 4.04 million
May 15, 2 AM $ 0.141
-2.84%
$ 53.59 million $ 4.03 million
May 15, 1 AM $ 0.146
-0.98%
$ 55.15 million $ 4.05 million
May 15, 12 AM $ 0.147
+0.02%
$ 55.7 million $ 4.05 million
May 14, 11 PM $ 0.147
-0.12%
$ 55.69 million $ 4.02 million
May 14, 10 PM $ 0.147
+2.04%
$ 55.76 million $ 3.96 million
May 14, 9 PM $ 0.144
+2.17%
$ 54.64 million $ 3.95 million