Limitless Official Token Historical Data

LMTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0916
-0.05%
$ 45.32 million $ 980,714
Jan 20, 5 PM $ 0.0917
+0.25%
$ 45.34 million $ 981,160
Jan 20, 4 PM $ 0.0915
-0.36%
$ 45.24 million $ 974,162
Jan 20, 3 PM $ 0.0918
-0.38%
$ 45.39 million $ 963,431
Jan 20, 2 PM $ 0.0921
+0.03%
$ 45.56 million $ 959,253
Jan 20, 1 PM $ 0.0921
+0.10%
$ 45.55 million $ 961,506
Jan 20, 12 PM $ 0.092
+0.48%
$ 45.5 million $ 959,424
Jan 20, 11 AM $ 0.0916
-0.44%
$ 45.29 million $ 965,070
Jan 20, 10 AM $ 0.092
+0.28%
$ 45.47 million $ 965,738
Jan 20, 9 AM $ 0.0917
-0.15%
$ 45.36 million $ 957,917
Jan 20, 8 AM $ 0.0918
+0.03%
$ 45.43 million $ 962,205
Jan 20, 7 AM $ 0.0918
+0.35%
$ 45.42 million $ 967,576
Jan 20, 6 AM $ 0.0915
+0.10%
$ 45.26 million $ 973,842
Jan 20, 5 AM $ 0.0914
-0.04%
$ 45.22 million $ 967,234
Jan 20, 4 AM $ 0.0915
+0.04%
$ 45.23 million $ 978,416
Jan 20, 3 AM $ 0.0914
-0.10%
$ 45.22 million $ 979,726
Jan 20, 2 AM $ 0.0915
+0.45%
$ 45.26 million $ 980,466
Jan 20, 1 AM $ 0.0911
+0.00%
$ 45.05 million $ 979,886
Jan 20, 12 AM $ 0.0911
+0.27%
$ 45.07 million $ 981,353
Jan 19, 11 PM $ 0.0909
-0.12%
$ 44.95 million $ 989,607
Jan 19, 10 PM $ 0.091
-0.08%
$ 45 million $ 994,907
Jan 19, 9 PM $ 0.0911
+0.14%
$ 45.06 million $ 1 million
Jan 19, 8 PM $ 0.0909
+0.07%
$ 44.98 million $ 1.01 million
Jan 19, 7 PM $ 0.0909
-0.05%
$ 44.93 million $ 1.95 million
Jan 19, 6 PM $ 0.0909
-2.23%
$ 44.97 million $ 1.95 million
Jan 19, 5 PM $ 0.093
-0.37%
$ 45.98 million $ 1.96 million
Jan 19, 4 PM $ 0.0933
-0.10%
$ 46.16 million $ 1.96 million
Jan 19, 3 PM $ 0.0934
+0.01%
$ 46.21 million $ 1.96 million
Jan 19, 2 PM $ 0.0934
-0.06%
$ 46.21 million $ 1.97 million
Jan 19, 1 PM $ 0.0935
-0.07%
$ 46.23 million $ 1.95 million
Jan 19, 12 PM $ 0.0935
-0.29%
$ 46.26 million $ 1.91 million
Jan 19, 11 AM $ 0.0938
-0.01%
$ 46.4 million $ 1.86 million
Jan 19, 10 AM $ 0.0938
+0.22%
$ 46.42 million $ 1.81 million
Jan 19, 9 AM $ 0.0936
-0.30%
$ 46.31 million $ 1.79 million
Jan 19, 8 AM $ 0.0939
-1.02%
$ 46.45 million $ 1.74 million
Jan 19, 7 AM $ 0.0949
+0.13%
$ 46.93 million $ 1.69 million
Jan 19, 6 AM $ 0.0947
-0.58%
$ 46.87 million $ 1.63 million
Jan 19, 5 AM $ 0.0953
-0.28%
$ 47.14 million $ 1.59 million
Jan 19, 4 AM $ 0.0956
-0.14%
$ 47.27 million $ 1.54 million
Jan 19, 3 AM $ 0.0957
-0.15%
$ 47.35 million $ 1.49 million
Jan 19, 2 AM $ 0.0958
-0.08%
$ 47.41 million $ 2.91 million
Jan 19, 1 AM $ 0.0959
-0.37%
$ 47.45 million $ 2.87 million
Jan 19, 12 AM $ 0.0963
+0.08%
$ 47.62 million $ 2.83 million
Jan 18, 11 PM $ 0.0962
-0.25%
$ 47.59 million $ 2.79 million
Jan 18, 10 PM $ 0.0965
-0.06%
$ 47.71 million $ 2.69 million
Jan 18, 9 PM $ 0.0965
-1.12%
$ 47.74 million $ 2.59 million
Jan 18, 8 PM $ 0.0976
-0.47%
$ 48.28 million $ 2.46 million
Jan 18, 7 PM $ 0.0981
-0.06%
$ 48.52 million $ 2.26 million
Jan 18, 6 PM $ 0.0981
-0.14%
$ 48.54 million $ 2.16 million
Jan 18, 5 PM $ 0.0983
-0.29%
$ 48.61 million $ 2.05 million