Limitless Official Token Historical Data

LMTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0981
-0.14%
$ 48.54 million $ 2.16 million
Jan 18, 5 PM $ 0.0983
-0.29%
$ 48.61 million $ 2.05 million
Jan 18, 4 PM $ 0.0986
-0.01%
$ 48.75 million $ 1.91 million
Jan 18, 3 PM $ 0.0986
-0.12%
$ 48.75 million $ 1.79 million
Jan 18, 2 PM $ 0.0987
+0.10%
$ 48.82 million $ 1.71 million
Jan 18, 1 PM $ 0.0986
-0.11%
$ 48.77 million $ 1.7 million
Jan 18, 12 PM $ 0.0987
-0.06%
$ 48.82 million $ 1.67 million
Jan 18, 11 AM $ 0.0988
-0.07%
$ 48.85 million $ 1.66 million
Jan 18, 10 AM $ 0.0988
-0.24%
$ 48.89 million $ 1.63 million
Jan 18, 9 AM $ 0.0991
-1.71%
$ 49 million $ 1.62 million
Jan 18, 8 AM $ 0.101
-0.03%
$ 49.85 million $ 1.59 million
Jan 18, 7 AM $ 0.101
+0.10%
$ 49.87 million $ 1.54 million
Jan 18, 6 AM $ 0.101
-0.11%
$ 49.82 million $ 1.49 million
Jan 18, 5 AM $ 0.101
-2.19%
$ 49.87 million $ 1.43 million
Jan 18, 4 AM $ 0.103
-0.20%
$ 50.99 million $ 1.36 million
Jan 18, 3 AM $ 0.103
-0.48%
$ 51.09 million $ 1.38 million
Jan 18, 2 AM $ 0.104
+0.13%
$ 51.34 million $ 2.38 million
Jan 18, 1 AM $ 0.104
-0.12%
$ 51.27 million $ 2.33 million
Jan 18, 12 AM $ 0.104
+0.00%
$ 51.33 million $ 2.29 million
Jan 17, 11 PM $ 0.104
+0.03%
$ 51.33 million $ 2.26 million
Jan 17, 10 PM $ 0.104
-0.01%
$ 51.32 million $ 2.23 million
Jan 17, 9 PM $ 0.104
-0.14%
$ 51.32 million $ 2.19 million
Jan 17, 8 PM $ 0.104
+0.10%
$ 51.39 million $ 2.16 million
Jan 17, 7 PM $ 0.104
+0.01%
$ 51.34 million $ 2.12 million
Jan 17, 6 PM $ 0.104
-0.45%
$ 51.34 million $ 2.08 million
Jan 17, 5 PM $ 0.104
+0.08%
$ 51.57 million $ 2.06 million
Jan 17, 4 PM $ 0.104
-2.77%
$ 51.53 million $ 2.02 million
Jan 17, 3 PM $ 0.107
-1.18%
$ 52.99 million $ 1.98 million
Jan 17, 2 PM $ 0.108
-0.13%
$ 53.63 million $ 1.94 million
Jan 17, 1 PM $ 0.109
-1.29%
$ 53.69 million $ 1.87 million
Jan 17, 12 PM $ 0.11
-0.17%
$ 54.39 million $ 1.79 million
Jan 17, 11 AM $ 0.11
+0.04%
$ 54.48 million $ 1.74 million
Jan 17, 10 AM $ 0.11
-0.16%
$ 54.47 million $ 1.69 million
Jan 17, 9 AM $ 0.11
-6.26%
$ 54.55 million $ 1.63 million
Jan 17, 8 AM $ 0.118
-0.06%
$ 58.19 million $ 1.54 million
Jan 17, 7 AM $ 0.118
-0.20%
$ 58.22 million $ 1.49 million
Jan 17, 6 AM $ 0.118
-0.08%
$ 58.34 million $ 1.43 million
Jan 17, 5 AM $ 0.118
+0.09%
$ 58.38 million $ 1.39 million
Jan 17, 4 AM $ 0.118
-1.81%
$ 58.32 million $ 1.36 million
Jan 17, 3 AM $ 0.12
-0.01%
$ 59.39 million $ 1.24 million
Jan 17, 2 AM $ 0.12
+0.12%
$ 59.4 million $ 2.16 million
Jan 17, 1 AM $ 0.12
+0.00%
$ 59.33 million $ 2.13 million
Jan 17, 12 AM $ 0.12
-0.23%
$ 59.33 million $ 2.08 million
Jan 16, 11 PM $ 0.12
-0.09%
$ 59.47 million $ 2.05 million
Jan 16, 10 PM $ 0.12
+0.13%
$ 59.52 million $ 2.05 million
Jan 16, 9 PM $ 0.12
+0.05%
$ 59.45 million $ 2.01 million
Jan 16, 8 PM $ 0.12
-0.13%
$ 59.42 million $ 1.97 million
Jan 16, 7 PM $ 0.12
+0.03%
$ 59.5 million $ 1.93 million
Jan 16, 6 PM $ 0.12
-0.01%
$ 59.48 million $ 1.91 million
Jan 16, 5 PM $ 0.12
-0.05%
$ 59.49 million $ 1.88 million