Limitless Official Token Historical Data

LMTS Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.144
+2.17%
$ 54.64 million $ 3.95 million
May 14, 8 PM $ 0.141
-0.46%
$ 53.48 million $ 3.91 million
May 14, 7 PM $ 0.142
+0.78%
$ 53.73 million $ 3.89 million
May 14, 6 PM $ 0.141
+0.06%
$ 53.31 million $ 3.86 million
May 14, 5 PM $ 0.141
+0.06%
$ 53.28 million $ 3.84 million
May 14, 4 PM $ 0.141
-0.96%
$ 53.25 million $ 3.84 million
May 14, 3 PM $ 0.142
-0.08%
$ 53.77 million $ 3.94 million
May 14, 2 PM $ 0.142
+3.49%
$ 53.81 million $ 3.91 million
May 14, 1 PM $ 0.137
-0.17%
$ 52 million $ 3.88 million
May 14, 12 PM $ 0.137
+3.13%
$ 52.09 million $ 3.85 million
May 14, 11 AM $ 0.133
+0.88%
$ 50.51 million $ 3.82 million
May 14, 10 AM $ 0.132
-0.08%
$ 50.07 million $ 3.87 million
May 14, 9 AM $ 0.132
+0.06%
$ 50.11 million $ 3.9 million
May 14, 8 AM $ 0.132
+0.25%
$ 50.08 million $ 3.92 million
May 14, 7 AM $ 0.132
-0.17%
$ 49.95 million $ 3.89 million
May 14, 6 AM $ 0.132
+0.00%
$ 50.04 million $ 3.89 million
May 14, 5 AM $ 0.132
+0.14%
$ 50.04 million $ 3.92 million
May 14, 4 AM $ 0.132
+2.36%
$ 49.97 million $ 3.89 million
May 14, 3 AM $ 0.129
+0.33%
$ 48.81 million $ 3.84 million
May 14, 2 AM $ 0.128
+0.12%
$ 48.65 million $ 3.82 million
May 14, 1 AM $ 0.128
-1.08%
$ 48.6 million $ 3.82 million
May 14, 12 AM $ 0.13
-0.42%
$ 49.13 million $ 3.79 million
May 13, 11 PM $ 0.13
-0.25%
$ 49.34 million $ 3.8 million
May 13, 10 PM $ 0.131
-0.66%
$ 49.46 million $ 3.81 million
May 13, 9 PM $ 0.131
-0.02%
$ 49.78 million $ 3.84 million
May 13, 8 PM $ 0.131
-0.22%
$ 49.8 million $ 3.88 million
May 13, 7 PM $ 0.132
-0.17%
$ 49.91 million $ 3.87 million
May 13, 6 PM $ 0.132
+0.13%
$ 49.99 million $ 3.91 million
May 13, 5 PM $ 0.132
-3.16%
$ 49.93 million $ 3.91 million
May 13, 4 PM $ 0.136
+0.80%
$ 51.55 million $ 3.89 million
May 13, 3 PM $ 0.135
+5.39%
$ 51.14 million $ 3.77 million
May 13, 2 PM $ 0.128
+0.02%
$ 48.52 million $ 3.75 million
May 13, 1 PM $ 0.128
+0.38%
$ 48.51 million $ 3.75 million
May 13, 12 PM $ 0.128
-0.13%
$ 48.33 million $ 3.73 million
May 13, 11 AM $ 0.128
-0.40%
$ 48.39 million $ 3.71 million
May 13, 10 AM $ 0.128
+0.17%
$ 48.58 million $ 3.67 million
May 13, 9 AM $ 0.128
-0.39%
$ 48.5 million $ 3.67 million
May 13, 8 AM $ 0.128
-0.15%
$ 48.59 million $ 3.68 million
May 13, 7 AM $ 0.128
-0.14%
$ 48.66 million $ 3.67 million
May 13, 6 AM $ 0.129
+0.68%
$ 48.73 million $ 3.65 million
May 13, 5 AM $ 0.128
+0.32%
$ 48.4 million $ 3.62 million
May 13, 4 AM $ 0.127
-0.87%
$ 48.24 million $ 3.59 million
May 13, 3 AM $ 0.128
-3.05%
$ 48.66 million $ 3.62 million
May 13, 2 AM $ 0.133
+0.93%
$ 50.2 million $ 3.67 million
May 13, 1 AM $ 0.131
+0.04%
$ 49.73 million $ 3.67 million
May 13, 12 AM $ 0.131
-0.31%
$ 49.72 million $ 3.64 million
May 12, 11 PM $ 0.132
-0.21%
$ 49.87 million $ 3.63 million
May 12, 10 PM $ 0.132
-0.42%
$ 49.98 million $ 3.64 million
May 12, 9 PM $ 0.132
+1.13%
$ 50.19 million $ 3.64 million
May 12, 8 PM $ 0.131
-0.55%
$ 49.62 million $ 3.65 million