Limitless Official Token Historical Data

LMTS Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.131
-0.55%
$ 49.62 million $ 3.65 million
May 12, 7 PM $ 0.132
+1.71%
$ 49.9 million $ 3.7 million
May 12, 6 PM $ 0.13
+1.01%
$ 49.06 million $ 3.7 million
May 12, 5 PM $ 0.128
+0.84%
$ 48.57 million $ 3.68 million
May 12, 4 PM $ 0.127
+0.56%
$ 48.16 million $ 3.73 million
May 12, 3 PM $ 0.126
+1.10%
$ 47.9 million $ 3.75 million
May 12, 2 PM $ 0.125
-0.09%
$ 47.37 million $ 3.73 million
May 12, 1 PM $ 0.125
-2.46%
$ 47.41 million $ 3.76 million
May 12, 12 PM $ 0.128
+0.36%
$ 48.61 million $ 3.79 million
May 12, 11 AM $ 0.128
-0.98%
$ 48.43 million $ 3.85 million
May 12, 10 AM $ 0.129
-1.22%
$ 48.91 million $ 3.86 million
May 12, 9 AM $ 0.131
+0.01%
$ 49.52 million $ 3.84 million
May 12, 8 AM $ 0.131
-0.35%
$ 49.51 million $ 3.82 million
May 12, 7 AM $ 0.131
-0.18%
$ 49.69 million $ 3.87 million
May 12, 6 AM $ 0.132
-0.15%
$ 49.91 million $ 3.89 million
May 12, 5 AM $ 0.132
-0.13%
$ 49.99 million $ 3.91 million
May 12, 4 AM $ 0.132
+0.91%
$ 50.05 million $ 3.94 million
May 12, 3 AM $ 0.131
-0.96%
$ 49.6 million $ 3.89 million
May 12, 2 AM $ 0.132
-0.83%
$ 50.08 million $ 3.86 million
May 12, 1 AM $ 0.133
+0.75%
$ 50.5 million $ 3.86 million
May 12, 12 AM $ 0.132
+1.18%
$ 50.12 million $ 3.87 million
May 11, 11 PM $ 0.131
-1.41%
$ 49.54 million $ 3.86 million
May 11, 10 PM $ 0.133
+4.62%
$ 50.25 million $ 3.86 million
May 11, 9 PM $ 0.127
+0.05%
$ 48.03 million $ 3.83 million
May 11, 8 PM $ 0.127
+2.26%
$ 48.01 million $ 3.86 million
May 11, 7 PM $ 0.124
-0.52%
$ 46.94 million $ 3.85 million
May 11, 6 PM $ 0.125
-4.79%
$ 47.19 million $ 3.88 million
May 11, 5 PM $ 0.131
-1.13%
$ 49.56 million $ 3.9 million
May 11, 4 PM $ 0.132
-0.01%
$ 50.13 million $ 3.87 million
May 11, 3 PM $ 0.132
-0.01%
$ 50.14 million $ 3.9 million
May 11, 2 PM $ 0.132
-0.33%
$ 50.14 million $ 3.91 million
May 11, 1 PM $ 0.133
+0.32%
$ 50.31 million $ 3.89 million
May 11, 12 PM $ 0.132
-0.58%
$ 50.15 million $ 3.86 million
May 11, 11 AM $ 0.133
-1.99%
$ 50.44 million $ 3.82 million
May 11, 10 AM $ 0.136
-0.69%
$ 51.46 million $ 3.82 million
May 11, 9 AM $ 0.137
-0.09%
$ 51.82 million $ 3.87 million
May 11, 8 AM $ 0.137
-3.22%
$ 51.87 million $ 3.91 million
May 11, 7 AM $ 0.141
-2.62%
$ 53.6 million $ 3.87 million
May 11, 6 AM $ 0.145
+0.01%
$ 55.04 million $ 3.86 million
May 11, 5 AM $ 0.145
-0.44%
$ 54.98 million $ 3.81 million
May 11, 4 AM $ 0.146
-0.80%
$ 55.22 million $ 3.81 million
May 11, 3 AM $ 0.147
+0.41%
$ 55.66 million $ 3.78 million
May 11, 2 AM $ 0.146
+0.73%
$ 55.44 million $ 3.78 million
May 11, 1 AM $ 0.145
-0.31%
$ 55.03 million $ 3.75 million
May 11, 12 AM $ 0.146
+0.59%
$ 55.21 million $ 3.75 million
May 10, 11 PM $ 0.145
-0.02%
$ 54.88 million $ 3.79 million
May 10, 10 PM $ 0.145
+0.85%
$ 54.89 million $ 3.82 million
May 10, 9 PM $ 0.144
+0.33%
$ 54.43 million $ 3.82 million
May 10, 8 PM $ 0.143
-2.05%
$ 54.25 million $ 3.82 million
May 10, 7 PM $ 0.146
-0.77%
$ 55.38 million $ 3.84 million