Limitless Official Token Historical Data

LMTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.12
-0.05%
$ 59.49 million $ 1.88 million
Jan 16, 4 PM $ 0.12
+0.08%
$ 59.52 million $ 1.84 million
Jan 16, 3 PM $ 0.12
-0.11%
$ 59.47 million $ 1.8 million
Jan 16, 2 PM $ 0.12
+0.08%
$ 59.53 million $ 1.77 million
Jan 16, 1 PM $ 0.12
-0.04%
$ 59.48 million $ 1.73 million
Jan 16, 12 PM $ 0.12
-0.08%
$ 59.5 million $ 1.7 million
Jan 16, 11 AM $ 0.12
-0.03%
$ 59.55 million $ 1.66 million
Jan 16, 10 AM $ 0.12
-0.03%
$ 59.56 million $ 1.62 million
Jan 16, 9 AM $ 0.12
+0.07%
$ 59.58 million $ 1.59 million
Jan 16, 8 AM $ 0.12
-0.06%
$ 59.54 million $ 1.55 million
Jan 16, 7 AM $ 0.12
+0.10%
$ 59.58 million $ 1.52 million
Jan 16, 6 AM $ 0.12
+0.22%
$ 59.52 million $ 1.49 million
Jan 16, 5 AM $ 0.12
-0.23%
$ 59.39 million $ 1.5 million
Jan 16, 4 AM $ 0.12
+0.22%
$ 59.52 million $ 1.46 million
Jan 16, 3 AM $ 0.12
-0.11%
$ 59.39 million $ 1.43 million
Jan 16, 2 AM $ 0.12
+0.07%
$ 59.46 million $ 2.27 million
Jan 16, 1 AM $ 0.12
+0.02%
$ 59.42 million $ 2.24 million
Jan 16, 12 AM $ 0.12
-1.08%
$ 59.41 million $ 2.2 million
Jan 15, 11 PM $ 0.121
-2.79%
$ 60.04 million $ 2.16 million
Jan 15, 10 PM $ 0.125
+0.04%
$ 61.77 million $ 2.08 million
Jan 15, 9 PM $ 0.125
+0.13%
$ 61.75 million $ 2.04 million
Jan 15, 8 PM $ 0.125
-0.02%
$ 61.67 million $ 2 million
Jan 15, 7 PM $ 0.125
-0.01%
$ 61.68 million $ 1.96 million
Jan 15, 6 PM $ 0.125
-2.05%
$ 61.69 million $ 1.92 million
Jan 15, 5 PM $ 0.127
-1.00%
$ 62.98 million $ 1.85 million
Jan 15, 4 PM $ 0.129
-0.08%
$ 63.61 million $ 1.83 million
Jan 15, 3 PM $ 0.129
-0.20%
$ 63.67 million $ 1.8 million
Jan 15, 2 PM $ 0.129
+0.06%
$ 63.8 million $ 1.76 million
Jan 15, 1 PM $ 0.129
-0.09%
$ 63.75 million $ 1.73 million
Jan 15, 12 PM $ 0.129
-0.04%
$ 63.81 million $ 1.69 million
Jan 15, 11 AM $ 0.129
+0.10%
$ 63.85 million $ 1.66 million
Jan 15, 10 AM $ 0.129
+0.19%
$ 63.79 million $ 1.63 million
Jan 15, 9 AM $ 0.129
-0.31%
$ 63.67 million $ 1.59 million
Jan 15, 8 AM $ 0.129
+0.13%
$ 63.86 million $ 1.56 million
Jan 15, 7 AM $ 0.129
+0.11%
$ 63.78 million $ 1.53 million
Jan 15, 6 AM $ 0.129
+1.52%
$ 63.7 million $ 1.48 million
Jan 15, 5 AM $ 0.127
-0.97%
$ 62.75 million $ 1.37 million
Jan 15, 4 AM $ 0.128
+0.10%
$ 63.36 million $ 1.32 million
Jan 15, 3 AM $ 0.128
-0.04%
$ 63.3 million $ 1.29 million
Jan 15, 2 AM $ 0.128
-0.12%
$ 63.33 million $ 2.92 million
Jan 15, 1 AM $ 0.128
-0.16%
$ 63.4 million $ 2.88 million
Jan 15, 12 AM $ 0.128
-0.48%
$ 63.5 million $ 2.82 million
Jan 14, 11 PM $ 0.129
-0.23%
$ 63.81 million $ 2.78 million
Jan 14, 10 PM $ 0.129
+0.07%
$ 63.95 million $ 2.76 million
Jan 14, 9 PM $ 0.129
+0.02%
$ 63.91 million $ 2.73 million
Jan 14, 8 PM $ 0.129
+0.03%
$ 63.9 million $ 2.7 million
Jan 14, 7 PM $ 0.129
-0.21%
$ 63.86 million $ 2.7 million
Jan 14, 6 PM $ 0.129
-0.07%
$ 63.99 million $ 2.7 million
Jan 14, 5 PM $ 0.129
+0.12%
$ 64.04 million $ 2.69 million
Jan 14, 4 PM $ 0.129
-0.12%
$ 63.96 million $ 2.66 million