Limitless Official Token Historical Data

LMTS Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.146
-0.77%
$ 55.38 million $ 3.84 million
May 10, 6 PM $ 0.147
-1.34%
$ 55.81 million $ 3.86 million
May 10, 5 PM $ 0.149
+0.00%
$ 56.57 million $ 3.92 million
May 10, 4 PM $ 0.149
+0.10%
$ 56.59 million $ 3.95 million
May 10, 3 PM $ 0.149
+0.08%
$ 56.53 million $ 3.99 million
May 10, 2 PM $ 0.149
-0.14%
$ 56.48 million $ 4 million
May 10, 1 PM $ 0.149
+0.72%
$ 56.56 million $ 4.09 million
May 10, 12 PM $ 0.148
-0.10%
$ 56.16 million $ 4.16 million
May 10, 11 AM $ 0.148
-0.50%
$ 56.21 million $ 4.21 million
May 10, 10 AM $ 0.149
-0.04%
$ 56.49 million $ 4.22 million
May 10, 9 AM $ 0.149
+0.30%
$ 56.52 million $ 4.23 million
May 10, 8 AM $ 0.149
-0.05%
$ 56.35 million $ 4.27 million
May 10, 7 AM $ 0.149
+0.17%
$ 56.37 million $ 4.34 million
May 10, 6 AM $ 0.149
+0.06%
$ 56.28 million $ 4.34 million
May 10, 5 AM $ 0.148
+0.71%
$ 56.25 million $ 4.46 million
May 10, 4 AM $ 0.147
+0.11%
$ 55.86 million $ 4.52 million
May 10, 3 AM $ 0.147
+0.19%
$ 55.8 million $ 4.64 million
May 10, 2 AM $ 0.147
-0.45%
$ 55.69 million $ 4.9 million
May 10, 1 AM $ 0.148
-0.28%
$ 55.95 million $ 5.26 million
May 10, 12 AM $ 0.148
-0.89%
$ 56.11 million $ 5.28 million
May 9, 11 PM $ 0.149
+0.16%
$ 55.11 million $ 5.59 million
May 9, 10 PM $ 0.149
-0.06%
$ 55.02 million $ 5.53 million
May 9, 9 PM $ 0.149
-0.25%
$ 55.05 million $ 5.53 million
May 9, 8 PM $ 0.15
+2.27%
$ 55.19 million $ 5.51 million
May 9, 7 PM $ 0.146
-0.60%
$ 53.97 million $ 5.46 million
May 9, 6 PM $ 0.147
+4.22%
$ 54.29 million $ 5.46 million
May 9, 5 PM $ 0.141
+2.47%
$ 52.09 million $ 5.31 million
May 9, 4 PM $ 0.138
-4.34%
$ 50.84 million $ 5.18 million
May 9, 3 PM $ 0.144
-0.37%
$ 53.14 million $ 5.17 million
May 9, 2 PM $ 0.145
-0.59%
$ 53.34 million $ 5.15 million
May 9, 1 PM $ 0.145
-1.74%
$ 53.66 million $ 4.99 million
May 9, 12 PM $ 0.148
+0.85%
$ 54.61 million $ 4.95 million
May 9, 11 AM $ 0.147
-1.21%
$ 54.09 million $ 4.88 million
May 9, 10 AM $ 0.148
-0.30%
$ 54.75 million $ 4.87 million
May 9, 9 AM $ 0.149
-2.07%
$ 54.91 million $ 4.85 million
May 9, 8 AM $ 0.152
-4.79%
$ 56.07 million $ 4.76 million
May 9, 7 AM $ 0.16
-1.74%
$ 58.89 million $ 4.77 million
May 9, 6 AM $ 0.163
-0.08%
$ 59.94 million $ 4.78 million
May 9, 5 AM $ 0.163
+0.28%
$ 59.99 million $ 4.66 million
May 9, 4 AM $ 0.162
-2.76%
$ 59.82 million $ 4.6 million
May 9, 3 AM $ 0.167
+4.97%
$ 61.52 million $ 4.5 million
May 9, 2 AM $ 0.159
+18.43%
$ 58.61 million $ 4.14 million
May 9, 1 AM $ 0.134
+2.85%
$ 49.49 million $ 3.67 million
May 9, 12 AM $ 0.126
+0.21%
$ 46.14 million $ 78,316
May 8, 11 PM $ 0.126
+1.84%
$ 46.04 million $ 3.32 million
May 8, 10 PM $ 0.124
+5.38%
$ 45.2 million $ 3.3 million
May 8, 9 PM $ 0.117
-2.77%
$ 42.9 million $ 3.28 million
May 8, 8 PM $ 0.121
+1.46%
$ 44.12 million $ 3.28 million
May 8, 7 PM $ 0.119
+8.63%
$ 43.53 million $ 3.23 million
May 8, 6 PM $ 0.11
+1.40%
$ 40.08 million $ 3.18 million