Limitless Official Token Historical Data

LMTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.129
+0.12%
$ 64.04 million $ 2.69 million
Jan 14, 4 PM $ 0.129
-0.12%
$ 63.96 million $ 2.66 million
Jan 14, 3 PM $ 0.129
+0.02%
$ 64.05 million $ 2.63 million
Jan 14, 2 PM $ 0.129
+2.13%
$ 64.02 million $ 2.65 million
Jan 14, 1 PM $ 0.127
-0.07%
$ 62.69 million $ 2.56 million
Jan 14, 12 PM $ 0.127
-0.04%
$ 62.74 million $ 2.53 million
Jan 14, 11 AM $ 0.127
-0.02%
$ 62.76 million $ 2.41 million
Jan 14, 10 AM $ 0.127
-0.03%
$ 62.78 million $ 2.37 million
Jan 14, 9 AM $ 0.127
+0.11%
$ 62.8 million $ 2.01 million
Jan 14, 8 AM $ 0.127
+0.01%
$ 62.73 million $ 2.02 million
Jan 14, 7 AM $ 0.127
+0.23%
$ 62.72 million $ 1.98 million
Jan 14, 6 AM $ 0.127
-0.13%
$ 62.58 million $ 1.96 million
Jan 14, 5 AM $ 0.127
+0.23%
$ 62.66 million $ 1.94 million
Jan 14, 4 AM $ 0.126
-0.43%
$ 62.52 million $ 1.91 million
Jan 14, 3 AM $ 0.127
-0.68%
$ 62.79 million $ 1.87 million
Jan 14, 2 AM $ 0.128
-1.05%
$ 63.22 million $ 2.5 million
Jan 14, 1 AM $ 0.129
-0.06%
$ 63.89 million $ 2.48 million
Jan 14, 12 AM $ 0.129
-0.08%
$ 63.94 million $ 2.46 million
Jan 13, 11 PM $ 0.129
+0.35%
$ 63.98 million $ 2.43 million
Jan 13, 10 PM $ 0.129
-0.57%
$ 63.76 million $ 2.41 million
Jan 13, 6 PM $ 0.155
-1.63%
$ 76.63 million $ 2.36 million
Jan 13, 5 PM $ 0.158
-1.05%
$ 77.9 million $ 2.27 million
Jan 13, 4 PM $ 0.159
+0.60%
$ 78.73 million $ 2.21 million
Jan 13, 3 PM $ 0.158
-3.12%
$ 78.26 million $ 2.16 million
Jan 13, 2 PM $ 0.163
-0.12%
$ 80.77 million $ 2.06 million
Jan 13, 1 PM $ 0.163
-0.08%
$ 80.87 million $ 2.02 million
Jan 13, 12 PM $ 0.164
-1.55%
$ 80.94 million $ 1.98 million
Jan 13, 11 AM $ 0.166
+0.09%
$ 82.21 million $ 7.06 million
Jan 13, 10 AM $ 0.166
+0.09%
$ 82.14 million $ 7.01 million
Jan 13, 9 AM $ 0.166
+2.88%
$ 82.07 million $ 6.96 million
Jan 13, 8 AM $ 0.161
-0.04%
$ 79.77 million $ 6.69 million
Jan 13, 7 AM $ 0.161
+0.02%
$ 79.8 million $ 6.66 million
Jan 13, 6 AM $ 0.161
+0.01%
$ 79.78 million $ 6.63 million
Jan 13, 5 AM $ 0.161
-0.01%
$ 79.78 million $ 6.6 million
Jan 13, 4 AM $ 0.161
+0.00%
$ 79.79 million $ 6.56 million
Jan 13, 3 AM $ 0.161
-0.04%
$ 79.79 million $ 6.53 million
Jan 13, 2 AM $ 0.161
-0.01%
$ 79.82 million $ 6.5 million
Jan 13, 1 AM $ 0.161
+0.02%
$ 79.83 million $ 6.48 million
Jan 13, 12 AM $ 0.161
+0.01%
$ 79.81 million $ 6.44 million
Jan 12, 11 PM $ 0.161
-0.29%
$ 79.77 million $ 6.41 million
Jan 12, 10 PM $ 0.162
-0.18%
$ 80 million $ 6.37 million
Jan 12, 9 PM $ 0.162
-0.01%
$ 80.15 million $ 6.32 million
Jan 12, 8 PM $ 0.162
+0.01%
$ 80.16 million $ 6.28 million
Jan 12, 7 PM $ 0.162
-0.13%
$ 80.15 million $ 6.25 million
Jan 12, 6 PM $ 0.162
-0.21%
$ 80.25 million $ 6.22 million
Jan 12, 5 PM $ 0.163
-0.20%
$ 80.42 million $ 6.19 million
Jan 12, 4 PM $ 0.163
-0.04%
$ 80.58 million $ 6.2 million
Jan 12, 3 PM $ 0.163
+0.04%
$ 80.61 million $ 6.17 million
Jan 12, 2 PM $ 0.163
-0.41%
$ 80.58 million $ 6.15 million
Jan 12, 1 PM $ 0.164
+0.00%
$ 80.91 million $ 6.15 million