Limitless Official Token Historical Data

LMTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.163
-0.41%
$ 80.58 million $ 6.15 million
Jan 12, 1 PM $ 0.164
+0.00%
$ 80.91 million $ 6.15 million
Jan 12, 12 PM $ 0.164
-0.02%
$ 80.91 million $ 6.13 million
Jan 12, 11 AM $ 0.164
-0.01%
$ 80.92 million $ 6.12 million
Jan 12, 10 AM $ 0.164
-0.23%
$ 80.93 million $ 6.09 million
Jan 12, 9 AM $ 0.164
-0.04%
$ 81.12 million $ 6.08 million
Jan 12, 8 AM $ 0.164
-0.04%
$ 81.15 million $ 6.06 million
Jan 12, 7 AM $ 0.164
+0.10%
$ 81.18 million $ 6.03 million
Jan 12, 6 AM $ 0.164
+0.21%
$ 81.1 million $ 6.01 million
Jan 12, 5 AM $ 0.164
-0.02%
$ 80.94 million $ 5.98 million
Jan 12, 4 AM $ 0.164
+0.01%
$ 80.95 million $ 5.95 million
Jan 12, 3 AM $ 0.164
-0.01%
$ 80.94 million $ 5.94 million
Jan 12, 2 AM $ 0.164
+0.02%
$ 80.95 million $ 5.93 million
Jan 12, 1 AM $ 0.164
+0.06%
$ 80.93 million $ 5.9 million
Jan 12, 12 AM $ 0.164
+0.00%
$ 80.89 million $ 5.87 million
Jan 11, 11 PM $ 0.164
+0.00%
$ 80.89 million $ 5.86 million
Jan 11, 10 PM $ 0.164
+0.01%
$ 80.89 million $ 5.84 million
Jan 11, 9 PM $ 0.164
-0.08%
$ 80.88 million $ 5.83 million
Jan 11, 8 PM $ 0.164
+0.06%
$ 80.95 million $ 5.81 million
Jan 11, 7 PM $ 0.164
-0.01%
$ 80.9 million $ 5.79 million
Jan 11, 6 PM $ 0.164
-0.03%
$ 80.91 million $ 5.77 million
Jan 11, 5 PM $ 0.164
+0.01%
$ 80.93 million $ 5.75 million
Jan 11, 4 PM $ 0.164
+0.01%
$ 80.92 million $ 5.72 million
Jan 11, 3 PM $ 0.164
-0.18%
$ 80.91 million $ 5.68 million
Jan 11, 2 PM $ 0.164
-0.07%
$ 81.06 million $ 5.63 million
Jan 11, 1 PM $ 0.164
-0.09%
$ 81.12 million $ 5.59 million
Jan 11, 12 PM $ 0.164
+0.01%
$ 81.19 million $ 5.55 million
Jan 11, 11 AM $ 0.164
+0.03%
$ 81.19 million $ 5.51 million
Jan 11, 10 AM $ 0.164
+0.02%
$ 81.17 million $ 5.47 million
Jan 11, 9 AM $ 0.164
+0.00%
$ 81.15 million $ 5.43 million
Jan 11, 8 AM $ 0.164
-0.03%
$ 81.15 million $ 5.39 million
Jan 11, 7 AM $ 0.164
-0.02%
$ 81.17 million $ 5.35 million
Jan 11, 6 AM $ 0.164
+0.10%
$ 81.19 million $ 5.3 million
Jan 11, 5 AM $ 0.164
-0.04%
$ 81.11 million $ 5.25 million
Jan 11, 4 AM $ 0.164
-0.09%
$ 81.14 million $ 5.21 million
Jan 11, 3 AM $ 0.164
+0.01%
$ 81.22 million $ 5.18 million
Jan 11, 2 AM $ 0.164
+0.02%
$ 81.21 million $ 5.13 million
Jan 11, 1 AM $ 0.164
-0.02%
$ 81.19 million $ 5.09 million
Jan 11, 12 AM $ 0.164
+0.01%
$ 81.21 million $ 5.04 million
Jan 10, 11 PM $ 0.164
+0.00%
$ 81.2 million $ 5 million
Jan 10, 10 PM $ 0.164
+0.08%
$ 81.21 million $ 4.95 million
Jan 10, 9 PM $ 0.164
-0.03%
$ 81.14 million $ 4.91 million
Jan 10, 8 PM $ 0.164
+0.00%
$ 81.16 million $ 4.87 million
Jan 10, 7 PM $ 0.164
-0.02%
$ 81.17 million $ 4.82 million
Jan 10, 6 PM $ 0.164
+0.00%
$ 81.17 million $ 4.77 million
Jan 10, 5 PM $ 0.164
+0.01%
$ 81.18 million $ 4.72 million
Jan 10, 4 PM $ 0.164
-0.01%
$ 81.17 million $ 4.69 million
Jan 10, 3 PM $ 0.164
-0.02%
$ 81.18 million $ 4.66 million
Jan 10, 2 PM $ 0.164
-0.02%
$ 81.2 million $ 4.62 million
Jan 10, 1 PM $ 0.164
+0.02%
$ 81.21 million $ 4.58 million