Limitless Official Token Historical Data

LMTS Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.11
+1.40%
$ 40.08 million $ 3.18 million
May 8, 5 PM $ 0.108
-0.75%
$ 39.53 million $ 3.19 million
May 8, 4 PM $ 0.109
-0.18%
$ 39.83 million $ 3.23 million
May 8, 3 PM $ 0.109
-0.18%
$ 39.9 million $ 3.26 million
May 8, 2 PM $ 0.109
-0.14%
$ 39.97 million $ 3.3 million
May 8, 1 PM $ 0.11
-1.50%
$ 40.03 million $ 3.3 million
May 8, 12 PM $ 0.111
-0.16%
$ 40.64 million $ 3.29 million
May 8, 11 AM $ 0.111
-0.38%
$ 40.7 million $ 3.29 million
May 8, 10 AM $ 0.112
-0.14%
$ 40.86 million $ 3.3 million
May 8, 9 AM $ 0.112
+0.00%
$ 40.91 million $ 3.29 million
May 8, 8 AM $ 0.112
+1.42%
$ 40.91 million $ 3.27 million
May 8, 7 AM $ 0.11
+0.82%
$ 40.34 million $ 3.28 million
May 8, 6 AM $ 0.11
+0.99%
$ 40.01 million $ 3.29 million
May 8, 5 AM $ 0.108
-2.65%
$ 39.62 million $ 3.31 million
May 8, 4 AM $ 0.111
+0.28%
$ 40.7 million $ 3.31 million
May 8, 3 AM $ 0.111
+0.48%
$ 40.58 million $ 3.32 million
May 8, 2 AM $ 0.111
-0.58%
$ 40.39 million $ 3.31 million
May 8, 1 AM $ 0.111
-0.24%
$ 40.62 million $ 3.3 million
May 8, 12 AM $ 0.112
+0.24%
$ 40.73 million $ 3.27 million
May 7, 11 PM $ 0.111
-0.22%
$ 40.63 million $ 3.25 million
May 7, 10 PM $ 0.111
+0.20%
$ 40.72 million $ 3.28 million
May 7, 9 PM $ 0.111
-0.24%
$ 40.64 million $ 3.27 million
May 7, 8 PM $ 0.112
-0.42%
$ 40.74 million $ 3.28 million
May 7, 7 PM $ 0.112
-0.15%
$ 40.9 million $ 3.27 million
May 7, 6 PM $ 0.112
-0.54%
$ 40.96 million $ 3.31 million
May 7, 5 PM $ 0.113
+1.22%
$ 41.18 million $ 3.32 million
May 7, 4 PM $ 0.111
+0.19%
$ 40.68 million $ 3.3 million
May 7, 3 PM $ 0.111
-0.14%
$ 40.6 million $ 3.26 million
May 7, 2 PM $ 0.111
+1.20%
$ 40.66 million $ 3.24 million
May 7, 1 PM $ 0.11
+0.16%
$ 40.17 million $ 3.26 million
May 7, 12 PM $ 0.11
-2.30%
$ 40.11 million $ 3.29 million
May 7, 11 AM $ 0.112
+0.04%
$ 41.06 million $ 3.32 million
May 7, 10 AM $ 0.112
-1.60%
$ 41.04 million $ 3.31 million
May 7, 9 AM $ 0.114
-0.34%
$ 41.7 million $ 3.34 million
May 7, 8 AM $ 0.114
-2.07%
$ 41.82 million $ 3.4 million
May 7, 7 AM $ 0.117
+0.07%
$ 42.69 million $ 3.51 million
May 7, 6 AM $ 0.117
+1.44%
$ 42.66 million $ 3.51 million
May 7, 5 AM $ 0.115
-0.31%
$ 42.05 million $ 3.5 million
May 7, 4 AM $ 0.116
-0.16%
$ 42.19 million $ 3.54 million
May 7, 3 AM $ 0.116
-0.98%
$ 42.25 million $ 3.57 million
May 7, 2 AM $ 0.117
-0.06%
$ 42.67 million $ 3.56 million
May 7, 1 AM $ 0.117
-0.27%
$ 42.7 million $ 3.61 million
May 7, 12 AM $ 0.117
-0.06%
$ 42.81 million $ 3.65 million
May 6, 11 PM $ 0.117
+0.18%
$ 42.83 million $ 3.65 million
May 6, 10 PM $ 0.117
-0.25%
$ 42.75 million $ 3.66 million
May 6, 9 PM $ 0.117
+0.13%
$ 42.84 million $ 3.69 million
May 6, 8 PM $ 0.117
+0.10%
$ 42.78 million $ 3.72 million
May 6, 7 PM $ 0.117
-0.09%
$ 42.71 million $ 3.81 million
May 6, 6 PM $ 0.117
+2.26%
$ 42.75 million $ 3.89 million
May 6, 5 PM $ 0.114
+0.23%
$ 41.8 million $ 3.91 million